Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-25 05:08:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-06-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-06-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-06-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 0.0 0.0 ### ### ###
AVG ### 37.4 32.9 ### ### 314,756,639
MAX 59 54.9 57.7 ### 111,971,424 2,550,951,819
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.019 (0.018) Peek 51 ### ### ### 111,971,424 ###
2 0.019 < 0.033 (0.014) Peek 51 39.2 ### ### 59,742,670 1,459,066
3 0.033 < 0.048 (0.015) Peek 52 36.5 42.3 ### ### ###
4 0.048 < 0.062 (0.014) Peek 51 ### 54.9 ### 80,345,177 4,432,293
5 0.062 < 0.085 (0.023) Peek 51 35.3 29.4 35.3 ### 3,647,390
6 0.085 < 0.115 (0.030) Peek 52 32.7 ### ### ### 2,753,092
7 0.115 < 0.14 (0.025) Peek 52 25.0 57.7 17.3 23,382,078 2,862,397
8 0.14 < 0.16 (0.020) Peek 54 ### 44.4 18.5 ### 1,734,473
9 0.16 < 0.19 (0.030) Peek 57 ### 47.4 ### 23,094,673 ###
10 0.19 < 0.235 (0.045) Peek 59 28.8 45.8 ### 21,463,351 ###
11 0.235 < 0.285 (0.050) Peek 57 ### ### ### 23,328,682 5,939,324
12 0.285 < 0.34 (0.055) Peek 51 45.1 27.5 27.5 28,345,449 8,754,453
13 0.34 < 0.405 (0.065) Peek 54 44.4 ### 25.9 16,920,678 ###
14 0.405 < 0.505 (0.100) Peek 52 ### 34.6 ### ### 7,895,933
15 0.505 < 0.63 (0.125) Peek 51 ### 29.4 23.5 ### 7,966,454
16 0.63 < 0.8 (0.170) Peek 51 ### 39.2 27.5 ### ###
17 0.8 < 0.96 (0.160) Peek 53 ### ### ### 14,990,643 13,271,123
18 0.96 < 1.155 (0.195) Peek 57 ### ### ### ### 29,009,087
19 1.155 < 1.375 (0.220) Peek 52 ### 15.4 ### 26,174,654 ###
20 1.375 < 1.67 (0.295) Peek 51 ### 23.5 39.2 ### 71,924,265
21 1.67 < 2.15 (0.480) Peek 51 ### 27.5 39.2 ### ###
22 2.15 < 2.74 (0.590) Peek 51 ### 19.6 ### 57,909,621 ###
23 2.74 < 3.56 (0.820) Peek 51 35.3 23.5 41.2 ### ###
24 3.56 < 4.65 (1.090) Peek 51 27.5 23.5 ### 82,702,978 318,772,774
25 4.65 < 7.05 (2.400) Peek 51 ### 21.6 45.1 ### 288,926,007
26 7.05 < 13.1 (6.050) Peek 51 35.3 ### ### ### 512,820,086
27 13.1 < 111.3 (98.200) Peek 51 54.9 7.8 ### 82,174,646 2,550,951,819
28 111.3 < 111.301 (0.001) Peek 1 0.0 0.0 ### ### ###
TOTALS ### 37.4 ### 29.7 2,346,572,622 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:08:01 thru 2025-08-25 05:08:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000