_{Currently Sun 25-Sep-21 02:02:29 PM AEST}

ASX Company Prices for Tuesday 27th June 2006

100 99 97 96 94 93 91 89 83 71 25 24 23 16 15 14 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	URA	URAN LIMITED	Materials	0.285	102,768	16.3	###	0.04	0.0	0.0
2	< 99 >	ONQ	ON Q GROUP LIMITED	Software & Services	0.29	21,016	13.7	98.9	0.07	###	-3.6
3		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	###			0.0
4	< 97 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	7.1	96.0			0.0
5	< 96 >	CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	###	###	###	95.6		-0.6	###
6		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	179,952	6.3	###			0.0
7	< 94 >	BMX	BEMAX RESOURCES LIMITED	Materials	0.285	###	5.6	93.9			0.0
8		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	13,105	###	###	0.58	0.0	###
9		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	257,819	###	###		0.2	###
10		BGF	BALLARAT GOLDFIELDS NL	Materials	###	###	###	###			0.0
11	< 93 >	ALU	ALTIUM LIMITED	Software & Services	###	12,381	5.1	###			0.0
12	< 91 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	0.29	###	3.6	90.3			0.0
13	< 89 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	100,893	3.1	###		###	###
14	< 83 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	46,471	###	###			0.0
15	< 71 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		AGZ	A.G.D. MINING LIMITED	Materials	###	6,231	###	###			0.0
17		AND	ANSARADA GROUP LIMITED	Software & Services	###	###	###	###			0.0
18		RXL	ROX RESOURCES LIMITED	Materials	0.29	23,237	###	###			0.0
19		PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	0.29	30,975	###	###			0.0
20		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.285	###	###	###			0.0
21		PNA	PANAUST LIMITED	Materials	###	1,732,880	###	###	1.75	###	###
22		AXM	APEX MINERALS NL	Materials	0.285	235,031	###	###		-0.4	-0.6
23		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	20,395	###	###		-0.1	###
24		MTU	M2 GROUP LTD	Telecommunication Services	###	###	###	###	11.03	0.4	###
25		ESS	ESSENTIAL METALS LIMITED	Materials	###	11,222	###	###			0.0
26		FCN	FALCON MINERALS LIMITED	Materials	0.285	###	###	###			0.0
27		COI	COMET RIDGE LIMITED	Energy	###	11,550	###	###			0.0
28		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	84,065	###	###			0.0
29	< 25 >	HZN	HORIZON OIL LIMITED	Energy	###	###	-1.5	24.1			0.0
30	< 24 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	67,419	###	23.7			0.0
31		SSN	SAMSON OIL & GAS LIMITED	Energy	###	123,479	###	23.7		###	###
32		TFE	TERRITORY IRON LIMITED	Materials	###	90,513	###	23.7			0.0
33		GUN	GUNSON RESOURCES LIMITED	Materials	###	50,720	###	23.7	0.02	###	###
34		STR	STORMEUR LTD	Class Pend	###	26,145	###	###			0.0
35	< 23 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	###	###	23.0			0.0
36		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	5,654	###	23.0			0.0
37	< 16 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	###	16,461	###	###			0.0
38		TTV	TWO WAY LIMITED	Software & Services	###	53,078	-3.1	###	0.03	###	###
39		BMO	BASTION MINERALS LIMITED	Materials	###	712,140	-3.1	###			0.0
40	< 15 >	MGK	MIL RESOURCES LIMITED	Materials	###	19,955	-3.2	14.5	0.04	0.0	0.0
41		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	-3.2	###			0.0
42		CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	202,495	-3.2	###	0.08		0.0
43	< 14 >	UTO	U308 LIMITED	Energy	0.29	62,927	###	###	0.25	###	7.3
44	< 7 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	92,231	###	6.4			0.0
45		CMK	CUMNOCK COAL LIMITED	Energy	###	###	###	6.4			0.0
46		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	19,211	###	6.1		###	###
47	< 6 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-6.3	###			0.0
48	< 5 >	ALD	AMPOL LIMITED	Energy	###	199,362	-7.0	###			0.0
49		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	12,519	-7.6	4.0	0.01		0.0
50	< 4 >	GVM	GVM METALS LIMITED	Materials	0.285	10,126	###	###			0.0
51	< 3	CRJ	CARAVEL ENERGY LIMITED	Materials	###	###	-8.8	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 14:02:29 thru 2025-09-21 14:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000