_{Currently Mon 25-Sep-22 03:41:15 PM AEST}

ASX Company Prices for Tuesday 27th June 2006

95 93 90 87 84 83 82 79 78 77 76 75 74 73 72 71 37 36 35 34 33 31 30 28 27 26 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	6.1	###			0.0
2		SEK	SEEK LIMITED	Media & Entertainment	###	2,751,579	5.9	###			0.0
3	< 93 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	4,446	###	###			0.0
4	< 90 >	SGX	SINO GOLD MINING LIMITED	Materials	4.79	###	###	89.1	8.09	###	###
5	< 87 >	FKP	FKP PROPERTY GROUP	Real Estate	5.29	707,358	2.3	86.1	2.08	-0.4	-12.6
6	< 84 >	AMC	AMCOR PLC	Materials	6.78	###	###	###			0.0
7	< 83 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	5.8	###	1.8	###	0	-1.6	-3.6
8		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	4.89	###	###	82.3			0.0
9	< 82 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	16,375	###	###	3.41	0.2	###
10		BKN	BRADKEN LIMITED	Capital Goods	###	3,956,151	###	81.1	3.23	###	###
11	< 79 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	497,688	1.1	###			0.0
12		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	5,235	1.0	###	2.8	###	26.1
13	< 78 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	188,013	###	77.7			0.0
14	< 77 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.84	###	###	76.5	12.49	0.5	9.3
15	< 76 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	5.7	28,810	###	76.0			0.0
16		AWC	ALUMINA LIMITED	Materials	6.45	###	0.6	###			0.0
17	< 75 >	MGQ	MACQUARIE GOODMAN GROUP	Real Estate	###	14,264,312	###	###			0.0
18	< 74 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	336,931	###	###			0.0
19	< 73 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.42	17,480,929	0.4	73.0			0.0
20	< 72 >	COA	COATES HIRE LIMITED	Capital Goods	###	1,592,812	###	71.0			0.0
21	< 71 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	0.2	71.0		###	68.6
22		CNP	CNPR GROUP	Real Estate	6.71	13,091,974	0.1	###	0.18	2.8	2.4
23		TCL	TRANSURBAN GROUP	Transportation	6.73	17,230,907	0.1	###			0.0
24		RMD	RESMED INC	Health Care Equipment & Services	###	4,274,776	###	###			0.0
25		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	125,192	###	###			0.0
26		SRV	SERVCORP LIMITED	Real Estate Management & Development	5.7	599	###	###			0.0
27		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	5.85	###	###	###			0.0
28		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	6.75	3,375	###	###			0.0
29		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	###			0.0
30		WHG	WHK GROUP LIMITED	Commercial & Professional Services	5.79	###	###	###	0.69	###	###
31		IRE	IRESS LIMITED	Software & Services	###	###	###	###			0.0
32		EQM	EQUATORIAL MINING LIMITED	Materials	6.82	###	###	###			0.0
33		AHU	ALLCO HYBRID INVESTMENT TRUST	Diversified Financials	###	428	###	###	6.3	1.9	###
34		EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	###	487,683	###	###	1.97	-0.5	###
35	< 37 >	PMM	PORTMAN LIMITED	Materials	###	91,317	###	###	21.5	###	###
36	< 36 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	4.8	###	###	35.0			0.0
37	< 35 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	7	20,100,454	-0.4	34.9			0.0
38		ORG	ORIGIN ENERGY LIMITED	Utilities	6.84	###	###	34.7			0.0
39	< 34 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	11,973,343	-0.5	###			0.0
40		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	33.7	4.9735	###	###
41		APN	APN NEWS & MEDIA LIMITED	Media	###	13,928,089	###	33.1	2.81	###	###
42	< 33 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	6.46	645,061	###	32.5			0.0
43		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	6	###	###	###			0.0
44	< 31 >	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	5.45	###	###	30.1	5.75		0.0
45	< 30 >	ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	5,469	###	###			0.0
46		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	###	###	###	6.12	###	22.4
47		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	7,728,751	###	29.4	6.46	###	###
48	< 28 >	FGL	FRUGL GROUP LIMITED	Software & Services	5.4	41,902,470	###	27.7			0.0
49	< 27 >	PMN	PROMINA GROUP LIMITED	Insurance	###	23,216,258	###	###			0.0
50	< 26 >	NEM	NEWMONT CORPORATION	Materials	6.83	###	###	###			0.0
51	< 18	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	-2.6	17.0	0.8	###	-37.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 15:41:15 thru 2025-09-22 15:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000