_{Currently Tue 25-Aug-26 03:43:56 PM AEST}

ASX Company Prices for Tuesday 27th June 2006

94 91 90 88 84 83 82 79 78 75 74 71 35 34 31 30 29 26 24 22 19 17 15 11 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	ARZ	AMEROD RESOURCES LIMITED	Materials	1	55,988	###	###			0.0
2	< 91 >	NEL	NOVA ENERGY LIMITED	Energy	###	62,478	3.8	###			0.0
3	< 90 >	PWT	POWERTEL LIMITED	Telecommunication Services	###	24,394	###	###			0.0
4	< 88 >	ALB	ALBION RESOURCES LIMITED	Materials	###	###	###	87.9			0.0
5		CMI	CMI LIMITED	Capital Goods	###	###	###	87.8		###	7.9
6	< 84 >	DEX	DUKE EXPLORATION LIMITED	Materials	###	40,775	###	###			0.0
7	< 83 >	SMM	SOMERSET MINERALS LIMITED	Materials	###	116,782	1.8	83.0			0.0
8	< 82 >	MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	###	###	1.6	81.9			0.0
9	< 79 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	524,115	###	78.2		###	###
10	< 78 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1	55,720	###	###			0.0
11		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	###	1.0	###			0.0
12		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	###	0.9	###			0.0
13		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	0.9	77.0			0.0
14		CEU	CONNECTEAST GROUP	Transportation	###	###	0.9	77.0	0.55	0.0	0.0
15	< 75 >	RRT	RECORD REALTY	Real Estate	0.975	229,312	###	###	0.19	###	-1.5
16		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	1.025	###	###	74.2			0.0
17	< 74 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	1.085	###	###	73.9	1.18	###	-12.1
18	< 71 >	MPY	MFS LIVING AND LEISURE GROUP	Real Estate	1	###	###	###			0.0
19		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	4,320	###	###			0.0
20		STS	SRG LIMITED	Capital Goods	1	###	###	###	0.71	###	###
21		TGR	TASSAL GROUP LIMITED	Food	###	41,742	###	###			0.0
22		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	55,297	###	###	0.08	###	###
24		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
25		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	###	15,238	###	###	0.98	###	8.2
26		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	979,008	###	###	0.21	###	1,088.9
27		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	5,049	###	###			0.0
28		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	18,869	###	###	0.16	###	-11.5
29		GLE	GLG CORP LTD	Consumer Durables & Apparel	###	2,040	###	###			0.0
30		ENV	ENOVA MINING LIMITED	Materials	###	1,587,448	###	###			0.0
31		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	###			0.0
32		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	###	###	###	0.95	###	27.5
33		DWS	DWS LIMITED	Software & Services	1	###	###	###			0.0
34		CRK	CARRICK GOLD LIMITED	Materials	1	###	###	###	0.68	###	###
35	< 35 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	1.145	282,842	###	34.7	0.16	###	114.5
36		MDT	MACQUARIE DDR TRUST	Real Estate	###	###	-0.4	###	0.05	-0.4	-2.6
37		MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	1.125	376,325	-0.4	###	0.18	###	0.0
38		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	1.085	1,080,742	-0.5	34.3	0.03	###	###
39	< 34 >	PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	449,627	###	33.8	0.68	###	###
40	< 31 >	SMY	SALLY MALAY MINING LIMITED	Materials	###	###	###	###			0.0
41		GSA	GALILEO SHOPPING AMERICA TRUST	Real Estate	1.145	1,662,968	###	###			0.0
42		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	12,375	-0.9	###	0.56	###	22.4
43	< 30 >	RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	###	###	-0.9	###			0.0
44		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	1	###	###	29.4	0.08	###	###
45		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	29.0			0.0
46	< 29 >	JUI	JF US INDUSTRIAL TRUST	Real Estate	###	219,570	-1.0	28.9			0.0
47		RAT	RUBICON AMERICA TRUST	Real Estate	###	2,825,645	-1.0	28.7	0.205	-0.4	-2.6
48	< 26 >	IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	56,194	-1.3	25.4	0.05	###	###
49	< 24 >	REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	1,012,099	###	23.7	0.575	###	###
50	< 22 >	OEX	OILEX LTD	Energy	###	188,213	###	21.5			0.0
51		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	196,870	###	21.5	0.038	0.0	###
52	< 19 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	1.055	###	###	###			0.0
53	< 17 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	###	-2.8	16.5	0.22	###	-53.0
54	< 15 >	AVV	AAV LIMITED	Media	###	###	-3.2	###			0.0
55	< 11 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	###	36,723	###	10.4	0.43	###	28.8
56	< 10 >	BMN	BANNERMAN ENERGY LTD	Energy	0.985	30,225	###	###			0.0
57	< 8	DOM	DOMINION MINING LIMITED	Materials	###	143,212	-5.1	7.6	0	###	0.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:43:56 thru 2025-08-26 15:43:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000