Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-14 11:42:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-09-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-09-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-09-27), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### 0.0 14.8 ### 1,368,891
AVG ### 23.3 34.3 42.5 103,864,963 403,112,951
MAX 58 34.6 ### 85.7 ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.021 (0.019) Peek 51 ### ### 27.5 ### 1,368,891
2 0.021 < 0.046 (0.025) Peek 53 ### ### ### 65,594,745 2,095,784
3 0.046 < 0.072 (0.026) Peek 53 28.3 43.4 28.3 59,572,351 3,410,285
4 0.072 < 0.115 (0.043) Peek 56 21.4 58.9 19.6 55,441,681 4,137,644
5 0.115 < 0.15 (0.035) Peek 54 24.1 ### 14.8 21,003,777 2,777,960
6 0.15 < 0.18 (0.030) Peek 53 ### ### 41.5 16,303,244 2,678,918
7 0.18 < 0.21 (0.030) Peek 54 14.8 57.4 27.8 71,576,755 12,304,093
8 0.21 < 0.245 (0.035) Peek 58 31.0 43.1 25.9 ### 8,757,397
9 0.245 < 0.3 (0.055) Peek 51 ### 45.1 45.1 17,117,857 4,546,702
10 0.3 < 0.365 (0.065) Peek 52 ### 34.6 34.6 16,395,986 ###
11 0.365 < 0.44 (0.075) Peek 52 ### 34.6 34.6 12,547,441 5,090,103
12 0.44 < 0.52 (0.080) Peek 51 21.6 ### 41.2 20,703,523 9,804,865
13 0.52 < 0.69 (0.170) Peek 52 34.6 ### 34.6 10,946,921 6,511,514
14 0.69 < 0.845 (0.155) Peek 54 27.8 ### 42.6 14,226,223 10,720,058
15 0.845 < 1.04 (0.195) Peek 52 25.0 ### ### 18,134,846 17,182,031
16 1.04 < 1.23 (0.190) Peek 52 25.0 ### ### ### ###
17 1.23 < 1.48 (0.250) Peek 51 21.6 27.5 ### 64,163,187 ###
18 1.48 < 1.79 (0.310) Peek 53 ### ### ### 38,785,071 61,618,917
19 1.79 < 2.27 (0.480) Peek 51 ### ### ### ### ###
20 2.27 < 2.9 (0.630) Peek 51 25.5 ### ### 120,448,320 321,769,332
21 2.9 < 3.62 (0.720) Peek 51 23.5 ### 60.8 ### ###
22 3.62 < 4.72 (1.100) Peek 51 21.6 ### ### 108,628,689 428,344,361
23 4.72 < 6.7 (1.980) Peek 51 23.5 19.6 ### ### ###
24 6.7 < 12.37 (5.670) Peek 51 23.5 ### ### 66,163,689 ###
25 12.37 < 50.47 (38.100) Peek 51 11.8 ### ### ### ###
26 50.47 < 110.401 (59.931) Peek 7 14.3 0.0 85.7 ### 439,148,310
TOTALS ### ### ### 42.5 2,700,489,040 10,480,936,722

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 11:42:54 thru 2025-08-14 11:42:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000