_{Currently Sat 25-Aug-16 04:03:18 AM AEST}

ASX Company Prices for Wednesday 27th September 2006

98 91 87 85 83 82 80 76 74 73 69 68 67 63 62 59 58 22 21 20 17 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	97.9			0.0
2	< 91 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.24	191,020	4.2	###		0.3	###
3	< 87 >	CSM	COSMO GOLD LIMITED	Materials	1.8	###	3.2	###			0.0
4	< 85 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.84	5,703,901	###	###	4.48	###	5.9
5		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.24	1,363,018	2.8	84.3		###	###
6	< 83 >	HST	HASTIE GROUP LIMITED	Capital Goods	###	###	2.5	###	0.6	-3.2	-0.6
7	< 82 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.84	81,524	2.2	###			0.0
8	< 80 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	2.0	79.8			0.0
9	< 76 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	36,898	###	###	3.74	###	###
10		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	137,491	###	75.1		###	###
11		BCL	BUNJI CORPORATION LIMITED	Energy	###	43,473	###	75.1		###	-51.3
12	< 74 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	1,096,103	###	###			0.0
13		EHL	EMECO HOLDINGS LIMITED	Capital Goods	1.83	###	1.4	###			0.0
14	< 73 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	2.25	38,189	1.4	###			0.0
15	< 69 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.86	###	1.1	68.8			0.0
16	< 68 >	GRD	GRD LIMITED	Capital Goods	###	210,926	###	68.0	0.545	###	###
17		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2	###	###	67.7		###	5.0
18	< 67 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	247,100	###	###		0.1	17.2
19		RCR	RINCON RESOURCES LIMITED	Materials	###	###	0.9	###			0.0
20		ETR	ENTYR LIMITED	Commercial & Professional Services	2.25	###	###	###			0.0
21	< 63 >	CER	CENTRO RETAIL GROUP	Real Estate	1.79	735,215	###	62.3			0.0
22		AEO	AUSTEREO GROUP LIMITED	Media	1.87	931,857	###	62.1	2.14	###	13.4
23	< 62 >	CDR	CODRUS MINERALS LIMITED	Materials	###	1,979,480	###	61.7			0.0
24		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	###	###	###	2.19	###	###
25		CPR	CLIVPEE LIMITED	Retailing	###	32,766	###	61.5	0.15	###	-28.7
26		PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	###	###	###	6.11	0.2	###
27	< 59 >	GWR	GWR GROUP LIMITED	Materials	1.925	###	###	58.3			0.0
28	< 58 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	1.8	3,240	###	###			0.0
29		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	1.88	1,880	###	###			0.0
30		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.89	70,876	###	###			0.0
31		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	11,673,894	###	###	4.21	0.0	0.0
32		VMG	VDM GROUP LIMITED	Capital Goods	2	###	###	###			0.0
33		MIT	MARINER PIPELINE INCOME FUND	Utilities	###	103,750	###	###	2.04	###	###
34		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	2,264,649	###	###			0.0
35		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.975	4,604,813	###	###	2		0.0
36		GFF	GOODMAN FIELDER LIMITED	Food	###	15,526,090	###	###	0.64	-0.2	-9.9
37		ATR	ASTRON CORPORATION LIMITED	Materials	2.25	19,989	###	###			0.0
38		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	1.89	4,109,301	###	###	0	###	###
39		CKP	CHEVIOT KIRRIBILLY VINEYARD PROPERTY LIMITED	Real Estate	1.8	###	###	###	0.32	-0.2	-7.5
40		EME	ENERGY METALS LTD	Energy	1.81	35,016	###	###			0.0
41		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	411,481	###	###	0.43		0.0
42		HDR	HARDMAN RESOURCES LIMITED	Energy	###	###	###	###			0.0
43		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	1,535	###	###	0.08	###	###
44	< 22 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.26	165,555	-0.4	###			0.0
45	< 21 >	GRO	GROPEP LIMITED	Pharmaceuticals	2	###	###	20.4			0.0
46		HNG	HANCOCK & GORE LTD	Capital Goods	###	38,063	###	###			0.0
47		HHY	HHY FUND	Not Applic	1.87	23,438	###	20.2	0.0654	###	170.0
48	< 20 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.86	115,453	###	###			0.0
49	< 17 >	BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	###	###	###	16.0			0.0
50	< 10 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	###	-2.3	9.9	1.43	0.2	10.9
51	< 9	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	2.26	64,578	-2.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 04:03:18 thru 2025-08-16 04:03:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000