_{Currently Sat 25-Aug-16 12:18:31 PM AEST}

ASX Company Prices for Wednesday 27th September 2006

100 99 98 97 96 95 58 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ICC	IC2 GLOBAL LIMITED	Materials	###	18,450	###	###			0.0
2		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	1,107	28.6	99.8	0.4	###	###
3		MBI	MOBI LIMITED	Technology Hardware & Equipment	###	###	###	99.5	0	-0.1	-0.1
4		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	195,855	###	99.5			0.0
5	< 99 >	RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	###	###	15.4	###	0.064	###	-2.7
6		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	20,684	14.3	98.8			0.0
7		TKG	TAKORADI LIMITED	Materials	###	###	###	98.6			0.0
8	< 98 >	AVP	ACURON LIMITED	Health Care Equipment & Services	###	20,094	###	###			0.0
9		IMI	INFINITY MINING LIMITED	Materials	###	25,350	###	###			0.0
10		JRV	JERVOIS GLOBAL LIMITED	Materials	###	202,195	###	###			0.0
11		HCY	HALCYON GROUP LTD	Materials	###	###	###	###			0.0
12	< 97 >	BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	54,772	7.1	96.7	0		0.0
13	< 96 >	FDL	FLINDERS DIAMONDS LIMITED	Materials	###	10,447	###	96.0			0.0
14	< 95 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	8,075	5.6	94.2	0.02		0.0
15	< 58 >	ORO	OROYA MINING LIMITED	Materials	###	###	###	###			0.0
16		NHM	NEW HOLLAND MINING LIMITED	Materials	###	###	###	###			0.0
17		NEO	NUENCO NL	Energy	###	35,256	###	###			0.0
18		ORT	ORT LIMITED	Commercial & Professional Services	###	###	###	###	0.02		0.0
19		RMG	RMG LIMITED	Materials	###	###	###	###			0.0
20		PRE	PACRIM ENERGY LIMITED	Materials	###	###	###	###	0	0.0	0.0
21		MSC	MINERALS CORPORATION LIMITED	Materials	###	37,727	###	###	0.07	###	-0.2
22		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	###	443	###	###	0	###	###
23		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	750	###	###		###	-0.1
24		SWG	SWISH GROUP LIMITED (THE	Media	###	2,566	###	###	0.01		0.0
25		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	6,747	###	###	0.011	###	-2.8
26		TDR	TOODYAY RESOURCES LTD	Materials	###	2,487	###	###			0.0
27		TEE	TOP END ENERGY LIMITED	Energy	###	###	###	###			0.0
28		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	###	0.01	###	###
29		MUL	MULTIEMEDIA LIMITED	Software & Services	###	###	###	###			0.0
30		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	###			0.0
31		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32		CMO	COSMO METALS LIMITED	Materials	###	###	###	###			0.0
33		MHL	MONITOR ENERGY LIMITED	Energy	###	2,091	###	###	0	0.0	0.0
34		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	###	###			0.0
35		AOM	AO ENERGY LIMITED	Materials	###	78	###	###	0.02	###	###
36		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	###			0.0
37		ARJ	ARK FUND LIMITED (THE	Real Estate	###	###	###	###		###	0.1
38		AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	###	3,540	###	###	0.01		0.0
39		LIO	LION ENERGY LIMITED	Energy	###	5,017	###	###			0.0
40		GWV	GLOBAL WINE VENTURES LTD	Food Beverage & Tobacco	###	###	###	###			0.0
41		MKY	MKY RESOURCES LTD	Energy	###	###	###	###	0.022	0.0	###
42		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	###			0.0
43		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	25,250	###	###			0.0
44	< 3 >	GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	###	###	###	0	0.0	-1.8
45		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	###	0.01	0.0	0.0
46		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	15,345	-7.1	2.1	0.15	###	###
47	< 1	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	-9.5	###			0.0
48		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
49		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	0.4		###	-0.7
50		CCI	CHROME CORPORATION LIMITED	Materials	###	###	-14.3	###	0	0.0	0.2
51		EGO	EMPIRE OIL & GAS NL	Energy	###	###	-14.3	###		0.1	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:18:31 thru 2025-08-16 12:18:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000