_{Currently Wed 25-Aug-27 02:02:07 AM AEST}

ASX Company Prices for Wednesday 27th September 2006

100 92 91 90 89 58 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ITE	I.T.& E LIMITED	Software & Services	###	132,131	###	99.5	0	0.0	###
2	< 92 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	27,559	4.3	###			0.0
3		MMR	MEC RESOURCES LIMITED	Energy	###	2,585	4.3	###			0.0
4		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	2,350	4.3	###		###	###
5	< 91 >	CHN	CHALICE MINING LIMITED	Materials	0.125	###	###	90.3			0.0
6	< 90 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	16,575	###	89.7			0.0
7	< 89 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.145	65,114	3.6	88.8			0.0
8		EBT	EBET LIMITED	Consumer Services	0.145	###	3.6	88.8		###	###
9	< 58 >	ACE	ACUSENSUS LIMITED	Software & Services	###	8,451	###	###			0.0
10		GLX	GULFX LTD	Energy	0.145	###	###	###			0.0
11		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	79,628	###	###	0.14	-0.2	###
12		HEG	HILL END GOLD LIMITED	Materials	###	###	###	###		###	-6.1
13		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.145	7,250	###	###			0.0
14		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	###	###	###	0.35	###	###
15		III	ICON RESOURCES LTD	Materials	###	3,450	###	###	0.22	0.0	0.0
16		ESG	EASTERN STAR GAS LIMITED	Energy	###	282,931	###	###	0.93	0.0	0.0
17		JMS	JUPITER MINES LIMITED	Materials	###	29,819	###	###			0.0
18		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	3,650	###	###			0.0
19		MST	METAL STORM LIMITED	Capital Goods	0.125	###	###	###	0	0.0	0.0
20		RPT	REDPORT LIMITED	Energy	###	###	###	###			0.0
21		PAU	PANAEGIS GOLD MINES LIMITED	Materials	###	575	###	###			0.0
22		PSX	PSIRON LTD	Pharmaceuticals	###	501	###	###			0.0
23		ETE	ENTEK ENERGY LTD	Energy	###	###	###	###		###	###
24		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	2,220	###	###	0.09	###	-6.0
25		RNC	REAL ESTATE CORP LIMITED	Real Estate	###	1,820	###	###	0.38	###	###
26		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	436	###	###			0.0
27		AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.145	###	###	###			0.0
28		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	###			0.0
29		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	2,875	###	###			0.0
30		ARE	ARGONAUT RESOURCES NL	Materials	###	203,717	###	###			0.0
31		BGN	BRESAGEN LIMITED	Pharmaceuticals	###	###	###	###			0.0
32		BIX	BIOMETRICS LIMITED	Technology Hardware & Equipment	###	44,344	###	###			0.0
33		CII	CI RESOURCES LIMITED	Materials	0.125	###	###	###			0.0
34		QML	QMINES LIMITED	Materials	###	###	###	###			0.0
35		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	###			0.0
36		CXM	CENTREX LIMITED	Materials	0.145	2,320	###	###			0.0
37		DCS	DCS TECHNOLOGIES LIMITED	Software & Services	###	150	###	###			0.0
38		DEG	DE GREY MINING LIMITED	Materials	###	35,650	###	###			0.0
39		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.125	50,203	###	###	1.25	###	###
40		DYL	DEEP YELLOW LIMITED	Energy	###	93,469	###	###			0.0
41		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
42	< 7 >	GPO	GPS ONLINE LIMITED	Capital Goods	0.145	170,611	###	###			0.0
43		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.145	###	###	###	5.4	###	-3.6
44		EZE	EZENET LIMITED	Software & Services	###	8,906	-3.4	###	0.67	###	###
45		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	129,810	###	###			0.0
46	< 6 >	ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.125	###	-3.8	5.9			0.0
47		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.125	67,463	-3.8	5.9			0.0
48		WEZ	WESTONIA MINES LIMITED	Materials	###	13,034	###	5.3			0.0
49		RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	###	5.3	0.03	###	###
50	< 5 >	HYO	HYRO LIMITED	Media	###	###	###	4.9	0.41	0.5	###
51		SMO	SMC GOLD LIMITED	Materials	###	30,988	###	4.9			0.0
52		FAR	FAR LIMITED	Energy	###	136,358	###	4.9			0.0
53	< 2 >	GML	GATEWAY MINING LIMITED	Materials	0.125	15,397	###	1.8			0.0
54	< 1	NRL	NORTHAM RESOURCES LIMITED	Materials	###	21,750	-18.8	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 02:02:07 thru 2025-08-27 02:02:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000