Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 07:42:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-12-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-12-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-12-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 18.9 4.5 ### 11,820,647 ###
AVG 102 ### 34.0 28.3 116,887,114 388,473,690
MAX 54 ### ### ### 167,968,658 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.024 (0.021) Peek 51 19.6 ### ### 167,968,658 2,724,457
2 0.024 < 0.046 (0.022) Peek 53 32.1 ### 17.0 ### 3,231,889
3 0.046 < 0.071 (0.025) Peek 53 ### ### ### ### 8,004,167
4 0.071 < 0.098 (0.027) Peek 52 ### ### 25.0 ### ###
5 0.098 < 0.14 (0.042) Peek 51 23.5 ### 19.6 ### ###
6 0.14 < 0.17 (0.030) Peek 53 18.9 ### 17.0 14,431,574 ###
7 0.17 < 0.2 (0.030) Peek 51 23.5 60.8 ### ### 2,815,572
8 0.2 < 0.235 (0.035) Peek 51 41.2 29.4 29.4 11,820,647 ###
9 0.235 < 0.27 (0.035) Peek 53 ### 28.3 ### ### 6,086,495
10 0.27 < 0.305 (0.035) Peek 53 ### 30.2 30.2 ### ###
11 0.305 < 0.36 (0.055) Peek 52 25.0 36.5 ### 25,680,487 8,669,409
12 0.36 < 0.43 (0.070) Peek 52 32.7 ### 36.5 67,683,470 25,442,758
13 0.43 < 0.55 (0.120) Peek 52 36.5 ### 34.6 ### 6,657,742
14 0.55 < 0.65 (0.100) Peek 51 39.2 27.5 ### ### 9,407,977
15 0.65 < 0.785 (0.135) Peek 52 34.6 ### 34.6 ### 11,056,127
16 0.785 < 0.91 (0.125) Peek 51 39.2 ### 27.5 27,289,986 22,421,103
17 0.91 < 1.095 (0.185) Peek 53 ### ### ### 22,721,778 ###
18 1.095 < 1.3 (0.205) Peek 52 ### 25.0 ### ### ###
19 1.3 < 1.56 (0.260) Peek 53 54.7 ### ### ### ###
20 1.56 < 1.88 (0.320) Peek 51 41.2 29.4 29.4 53,820,647 ###
21 1.88 < 2.3 (0.420) Peek 51 39.2 25.5 35.3 ### ###
22 2.3 < 3.05 (0.750) Peek 54 50.0 25.9 24.1 49,673,289 126,998,321
23 3.05 < 3.72 (0.670) Peek 51 ### 25.5 ### 91,283,548 ###
24 3.72 < 4.69 (0.970) Peek 51 ### ### 35.3 74,680,225 ###
25 4.69 < 6.43 (1.740) Peek 52 ### ### ### 78,836,940 ###
26 6.43 < 10.75 (4.320) Peek 51 ### 19.6 ### ### 625,477,206
27 10.75 < 24.1 (13.350) Peek 51 ### 7.8 35.3 ### ###
28 24.1 < 76.291 (52.191) Peek 22 ### 4.5 27.3 ### ###
TOTALS 2,846 37.7 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 07:42:24 thru 2025-08-18 07:42:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000