_{Currently Sun 25-Aug-24 10:29:30 AM AEST}

ASX Company Prices for Tuesday 5th December 2006

98 94 92 87 84 80 76 72 33 28 27 23 22 19 18 17 13 12 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	887,660	7.4	###			0.0
2	< 94 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	93.7			0.0
3	< 92 >	VKI	VIKING INDUSTRIES LIMITED	Transportation	###	###	###	###			0.0
4	< 87 >	NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	###		###	###
5	< 84 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	1.6	###			0.0
6		CAA	CAPRAL LIMITED	Materials	1.045	2,437,231	1.5	83.1			0.0
7	< 80 >	RKN	RECKON LIMITED	Software & Services	###	###	###	80.0			0.0
8		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	###	1.0	###	0.21	###	1,144.4
9		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	###	0.9	79.3	1.18	###	-11.9
10		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	0.9	###	0.08	###	###
11	< 76 >	IPE	IPE LIMITED	Diversified Financials	###	10,643	###	###		###	-107.8
12		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	75.5			0.0
13		DVN	DEVINE LIMITED	Real Estate	1.045	131,040	0.5	75.2	0.25	0.0	-24.9
14		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	1.045	93,200	0.5	75.2	0.08	###	###
15	< 72 >	MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	0.985	###	###	###			0.0
16		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	66,203	###	###			0.0
17		MMA	MARONAN METALS LIMITED	Materials	1.045	626,396	###	###			0.0
18		MFT	MFS DIVERSIFIED GROUP	Real Estate	###	160,388	###	###			0.0
19		LRF	LINQ RESOURCES FUND	Diversified Financials	###	89,553	###	###	1.05	0.2	4.6
20		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	###			0.0
21		VIR	VIRGO RESOURCES LTD	Class Pend	###	329,028	###	###	0.19	-0.3	-3.6
22		VOF	VALAD OPPORTUNITY FUND NO.11	Real Estate	###	22,058	###	###			0.0
23		AET	AUSMELT LIMITED	Capital Goods	1	###	###	###	0.76	###	###
24		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	1.085	166,569	###	###			0.0
25		GTV	GLOBAL TELEVISION LIMITED	Media	###	###	###	###			0.0
26		GRV	GREENVALE ENERGY LTD	Energy	###	538	###	###			0.0
27		BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	###	###			0.0
28		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
29		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	9,948,661	###	###		###	6.5
30		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
31		CHD	CHANDLER MACLEOD LIMITED	Commercial Services & Supplies	###	2,475	###	###			0.0
32		EIG	EUROPEAN INVESTORS GLOBAL PROPERTY TRUST	Diversified Financials	###	###	###	###			0.0
33		CRK	CARRICK GOLD LIMITED	Materials	###	10,980	###	###	0.68	###	-91.5
34	< 33 >	IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	###	42,794	###	32.8	0.98	###	###
35		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	30,966	-0.5	32.8	1.03		0.0
36		MPY	MFS LIVING AND LEISURE GROUP	Real Estate	0.945	999,761	-0.5	###			0.0
37		RRT	RECORD REALTY	Real Estate	###	201,023	-0.5	###	0.19	###	###
38		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	###	198,662	-0.5	###	0.35	###	8.3
39	< 28 >	HER	HERALD RESOURCES LIMITED	Materials	###	###	###	###	1.3	###	-11.8
40		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	###	0.17	0.0	0.0
41		FGI	FLAT GLASS INDUSTRIES LIMITED	Capital Goods	###	###	-1.0	###			0.0
42	< 27 >	FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	133,749	###	26.4	0.99		0.0
43	< 23 >	RJT	RUBICON JAPAN TRUST	Real Estate	###	482,079	-1.4	22.2	0.2	###	-2.4
44	< 22 >	AMU	AMADEUS ENERGY LIMITED	Energy	1.025	###	-1.4	###	0.22	###	-51.3
45	< 19 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	869,120	###	18.4			0.0
46		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	###	###	###	0.95	###	26.8
47	< 18 >	RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	1	###	###	17.2			0.0
48		JRL	JINDALEE RESOURCES LIMITED	Materials	1	175,548	###	17.2			0.0
49	< 17 >	SCB	SCARBOROUGH EQUITIES LIMITED	Diversified Financials	###	###	###	###	0	-0.3	###
50	< 13 >	UNX	URANEX LIMITED	Energy	###	142,096	-2.6	###	0.2	###	-46.0
51	< 12 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	269,230	-2.7	###	0	###	###
52		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	###	###	###	11.7			0.0
53	< 3	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	###	3.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 10:29:30 thru 2025-08-24 10:29:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000