_{Currently Mon 25-Aug-25 02:14:54 PM AEST}

ASX Company Prices for Tuesday 5th December 2006

98 87 86 80 79 77 76 75 74 73 72 38 37 36 35 34 33 31 28 26 25 21 19 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AZD	AMAZING LOANS LIMITED	Diversified Financials	7	15,019	###	###	0	-0.1	###
2	< 87 >	ILU	ILUKA RESOURCES LIMITED	Materials	7.25	7,040,570	###	###			0.0
3		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
4	< 86 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	10.5	3,006,490	1.9	###	1.15	###	65.6
5	< 80 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	9.49	54,309	1.0	###			0.0
6	< 79 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	8.42	192,265	###	78.6			0.0
7	< 77 >	FGL	FRUGL GROUP LIMITED	Software & Services	6.53	38,531,902	###	###			0.0
8	< 76 >	IRE	IRESS LIMITED	Software & Services	###	###	###	75.9			0.0
9		BLD	BORAL LIMITED	Materials	7.43	16,714,596	0.5	###			0.0
10		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	7.79	###	###	###	6.12	###	###
11		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	9.85	44,213	###	75.4		###	-140.7
12	< 75 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	74.5			0.0
13		CCL	COCA-COLA AMATIL LIMITED	Food	###	16,845,828	###	###			0.0
14	< 74 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	0.4	73.6			0.0
15		FBU	FLETCHER BUILDING LIMITED	Capital Goods	8.7	###	0.3	73.5			0.0
16	< 73 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	47,817,958	###	###			0.0
17		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	471,644	###	###			0.0
18	< 72 >	LDW	LUDOWICI LIMITED	Capital Goods	6.5	81,063	###	###	3.5	###	###
19		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	6.44	6,440	###	###			0.0
20		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	2,353,984	###	###			0.0
21		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	8.8	897,841	###	###	0.8	###	-48.9
22		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	8	###	###	###			0.0
23		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
24		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	###	###	###	6.2		0.0
25		DKS	DANKS HOLDINGS LIMITED	Retailing	7.8	13,502	###	###	14	1.1	7.2
26		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	6.5	111	###	###			0.0
27		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.5	525	###	###			0.0
28	< 38 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	-0.1	37.5	11.75	###	###
29		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	6.8	10,738	-0.1	###	4.7	0.3	23.6
30		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	6.43	###	-0.2	37.3	6.46	###	###
31	< 37 >	AMP	AMP LIMITED	Financial Services	9.47	###	###	36.8			0.0
32		CNP	CNPR GROUP	Real Estate	8.43	28,478,545	###	###	0.18	2.8	3.0
33		BSL	BLUESCOPE STEEL LIMITED	Materials	###	61,548,002	-0.3	###			0.0
34	< 36 >	BKN	BRADKEN LIMITED	Capital Goods	###	3,737,913	-0.3	###	3.23	###	###
35	< 35 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	10.57	1,213,376	-0.4	34.5			0.0
36		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	7.5	###	###	###			0.0
37	< 34 >	TCL	TRANSURBAN GROUP	Transportation	###	14,532,627	###	33.8			0.0
38	< 33 >	AAN	ALINTA LIMITED	Utilities	###	20,141,494	-0.5	###			0.0
39	< 31 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	-0.7	###	1.46	###	###
40		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	7	###	###	###			0.0
41	< 28 >	AMC	AMCOR PLC	Materials	7.21	12,780,722	###	27.3			0.0
42	< 26 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,666,358	-1.1	25.9		###	99.8
43	< 25 >	KZL	KAGARA LTD	Materials	###	4,085,249	###	###		###	###
44	< 21 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	-1.5	21.0			0.0
45		STO	SANTOS LIMITED	Energy	9.85	###	###	20.9			0.0
46		MGQ	MACQUARIE GOODMAN GROUP	Real Estate	###	37,800,519	-1.6	###			0.0
47	< 19 >	PDN	PALADIN ENERGY LTD	Energy	###	20,794,250	-1.8	###			0.0
48	< 17 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	7.84	241,039	###	###			0.0
49	< 15	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	8.7	19,208,319	-2.2	###			0.0
50		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	7.71	###	-2.3	14.6			0.0
51		NUF	NUFARM LIMITED	Materials	9.23	3,833,678	-2.3	14.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:14:54 thru 2025-08-25 14:14:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000