_{Currently Thu 25-Aug-28 07:26:45 AM AEST}

ASX Company Prices for Tuesday 5th December 2006

100 99 98 97 96 93 92 88 72 15 14 10 9 8 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HTE	HITEC ENERGY LIMITED	Materials	###	8,285	17.2	###	0.064	###	###
2	< 99 >	CME	CENTRALIAN MINERALS LIMITED	Materials	###	###	###	###			0.0
3	< 98 >	ZYL	ZYL LIMITED	Materials	0.028	2,091	###	###			0.0
4	< 97 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	8,840	###	###	0.04		0.0
5	< 96 >	ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	5.6	95.6	0.04		0.0
6	< 93 >	RRS	RANGE RESOURCES LIMITED	Energy	0.027	###	3.8	92.5		###	-3.9
7		MIC	MICHELAGO LIMITED	Materials	0.027	16,299	3.8	92.5			0.0
8	< 92 >	EPE	ENTERPRISE ENERGY LIMITED	Energy	###	24,644	###	###			0.0
9	< 88 >	MUT	MULTI CHANNEL SOLUTIONS LIMITED	Diversified Financials	0.045	59,833	2.3	87.6		###	###
10	< 72 >	RTM	REEFTON MINING NL	Materials	0.043	###	###	###			0.0
11		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.15	###	###
12		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	###	###	###	0	0.0	0.0
13		NSA	NORWOOD SYSTEMS LTD	Consumer Services	0.024	###	###	###			0.0
14		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.045	675	###	###			0.0
15		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	0.042	###	###	###	0.075	###	###
16		WAS	WASABI ENERGY LIMITED	Utilities	0.028	###	###	###	0	0.0	0.0
17		QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	2,025	###	###	0	###	-0.1
18		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	16,452	###	###			0.0
19		QUR	QUANTUM RESOURCES LIMITED	Materials	0.044	5,280	###	###	0.01	###	-4.4
20		TDR	TOODYAY RESOURCES LTD	Materials	0.026	###	###	###			0.0
21		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
22		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	0.026	18,598	###	###	0.064	###	-4.7
23		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.029	6,858	###	###			0.0
24		SLT	SELECT EXPLORATION LIMITED	Energy	0.027	14,348	###	###	0.01		0.0
25		QXQ	Q LIMITED	Media	###	11,550	###	###	0		0.0
26		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.025	3,750	###	###			0.0
27		MME	MONEYME LIMITED	Financial Services	0.045	3,032	###	###			0.0
28		HGR	HARRINGTON GROUP LIMITED	Capital Goods	0.045	2,250	###	###			0.0
29		LGO	LONGREACH OIL LIMITED	Energy	0.028	1,842	###	###		###	###
30		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.025	24,274	###	###			0.0
31		BLZ	BLAZE MINERALS LIMITED	Energy	0.025	###	###	###			0.0
32		BPG	BYTE POWER GROUP LIMITED	Retailing	0.041	###	###	###		###	-41.0
33		CMS	COMMSECURE LIMITED	Software & Services	###	###	###	###	0.04		0.0
34		CUL	CULLEN RESOURCES LIMITED	Materials	###	35,506	###	###			0.0
35		MAC	METALS ACQUISITION LIMITED	Materials	0.025	1,250	###	###			0.0
36		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	2,460	###	###	0	###	###
37	< 15 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.043	###	-2.3	###	0.2	###	-0.9
38	< 14 >	JUM	JUMBO CORPORATION LIMITED	Retailing	0.041	###	-2.4	13.9			0.0
39	< 10 >	ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	10.0	0	###	-3.2
40		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	26,840	-3.2	9.4	0.28	0.0	###
41		NWA	NEW WORLD ALLOYS LIMITED	Materials	###	9,303	-3.2	9.4			0.0
42	< 9 >	IMI	INFINITY MINING LIMITED	Materials	0.027	361,292	-3.6	###			0.0
43	< 8 >	ORO	OROYA MINING LIMITED	Materials	0.025	44,652	-3.8	###			0.0
44		NMB	NAMBERRY LIMITED	Telecommunication Services	0.025	###	-3.8	###			0.0
45	< 6 >	UCL	UCL RESOURCES LIMITED	Materials	###	14,133	###	5.3	0.3	###	###
46	< 5 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	97,338	-4.9	4.9			0.0
47		TNC	TRUE NORTH COPPER LIMITED	Materials	###	###	-5.9	###			0.0
48	< 4 >	ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	3,617	-6.3	###			0.0
49		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.045	###	-6.3	###	0.64	###	-4.5
50		EUG	EUROGOLD LIMITED	Materials	0.029	23,040	-6.5	3.0			0.0
51	< 3 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.028	###	###	2.9			0.0
52		PCE	PINNACLE VRB LIMITED	Capital Goods	0.025	40,950	###	###			0.0
53	< 2	IML	IMD GROUP LIMITED	Health Care Equipment & Services	0.041	###	-8.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 07:26:45 thru 2025-08-28 07:26:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000