Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-25 03:58:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-03-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-03-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-03-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 28 35.3 ### 1.8 ### 1,811,100
AVG ### 64.4 ### 11.3 111,371,243 446,020,979
MAX 58 82.1 ### 24.1 ### 2,438,096,097
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.024 (0.020) Peek 51 35.3 ### ### ### 1,811,100
2 0.024 < 0.043 (0.019) Peek 53 43.4 43.4 ### 120,841,445 3,793,066
3 0.043 < 0.069 (0.026) Peek 51 60.8 ### 7.8 ### 2,675,463
4 0.069 < 0.092 (0.023) Peek 51 ### 35.3 ### ### ###
5 0.092 < 0.125 (0.033) Peek 51 ### ### 11.8 ### ###
6 0.125 < 0.155 (0.030) Peek 51 ### 39.2 ### ### 2,483,762
7 0.155 < 0.18 (0.025) Peek 52 ### ### ### 35,380,255 5,707,431
8 0.18 < 0.21 (0.030) Peek 57 ### 28.1 12.3 106,118,050 ###
9 0.21 < 0.24 (0.030) Peek 53 56.6 ### 5.7 ### 3,865,497
10 0.24 < 0.275 (0.035) Peek 56 67.9 30.4 1.8 21,314,145 5,591,333
11 0.275 < 0.315 (0.040) Peek 51 ### 23.5 ### ### 7,380,517
12 0.315 < 0.375 (0.060) Peek 54 74.1 14.8 ### ### 18,262,164
13 0.375 < 0.455 (0.080) Peek 56 60.7 ### 10.7 ### 4,536,759
14 0.455 < 0.545 (0.090) Peek 55 72.7 ### ### 22,338,972 11,586,352
15 0.545 < 0.655 (0.110) Peek 58 62.1 ### ### ### 11,416,475
16 0.655 < 0.8 (0.145) Peek 53 ### ### ### 18,713,871 13,412,899
17 0.8 < 0.995 (0.195) Peek 54 ### ### 24.1 ### 23,597,465
18 0.995 < 1.135 (0.140) Peek 52 ### ### 11.5 ### ###
19 1.135 < 1.34 (0.205) Peek 52 75.0 ### 11.5 85,708,980 ###
20 1.34 < 1.64 (0.300) Peek 52 ### ### 5.8 ### 82,267,187
21 1.64 < 1.975 (0.335) Peek 52 ### 11.5 ### ### ###
22 1.975 < 2.33 (0.355) Peek 51 ### 21.6 ### ### 63,223,171
23 2.33 < 3.05 (0.720) Peek 52 ### 15.4 11.5 ### 190,912,092
24 3.05 < 3.75 (0.700) Peek 51 78.4 ### 11.8 56,374,977 188,848,854
25 3.75 < 4.65 (0.900) Peek 52 ### ### 17.3 ### 493,132,754
26 4.65 < 6.75 (2.100) Peek 51 ### ### ### 87,787,855 ###
27 6.75 < 11 (4.250) Peek 51 76.5 19.6 3.9 105,447,973 ###
28 11 < 23.44 (12.440) Peek 51 72.5 ### ### 76,551,277 1,273,030,388
29 23.44 < 77.491 (54.051) Peek 28 82.1 3.6 14.3 ### 2,438,096,097
TOTALS ### 64.4 ### ### ### 12,934,608,384

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 03:58:20 thru 2025-08-25 03:58:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000