_{Currently Fri 25-Aug-29 06:56:29 PM AEST}

ASX Company Prices for Monday 5th March 2007

98 96 95 93 92 89 64 61 57 56 55 53 51 50 49 46 45 44 43 42 39 38 36 29 28 26 25 22 21 15 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
2	< 96 >	AWB	AWB LIMITED	Food & Staples Retailing	###	4,284,312	3.6	###	1.505	-6.7	-0.5
3	< 95 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	19,525	2.9	94.7	7.2	0.4	###
4	< 93 >	ADG	ADELONG GOLD LIMITED	Materials	3.4	42,431	###	###			0.0
5	< 92 >	DUE	DUET GROUP	Utilities	###	3,025,655	1.0	###	2.78	###	34.2
6		QMT	QM TECHNOLOGIES LIMITED	Software & Services	###	56,970	1.0	91.5			0.0
7	< 89 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	3.2	2,453,350	###	88.7	0.21	###	-2.9
8		PWK	PIPE NETWORKS LIMITED	Telecommunication Services	3.4	###	###	88.7	6.11	0.2	###
9		LYL	LYCOPODIUM LIMITED	Capital Goods	###	67,725	###	88.7			0.0
10		CND	CONDOR ENERGY LIMITED	Energy	3.26	###	###	88.7			0.0
11		CST	CASTILE RESOURCES LTD	Materials	3.4	###	###	88.7			0.0
12	< 64 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	-0.3	63.8			0.0
13		ABC	ADBRI LIMITED	Materials	3.29	###	###	###			0.0
14		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	3.23	1,524,051	###	63.4	0.29		0.0
15		HDF	APA SUB GROUP	Utilities	###	860,301	###	###	2.01	###	-62.8
16	< 61 >	WYL	WATTYL LIMITED	Materials	3.4	###	-0.6	###	1.66	###	###
17		VEA	VIVA ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
18	< 57 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
19	< 56 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	3.56	4,489,294	###	55.8			0.0
20	< 55 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	4,313,931	###	###			0.0
21	< 53 >	JST	JUST GROUP LIMITED	Retailing	###	1,699,157	-1.3	###			0.0
22		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	81,243	-1.4	###			0.0
23		GOW	GOWING BROS LIMITED	Financial Services	###	54,794	-1.4	###			0.0
24		GCL	GLOUCESTER COAL LTD	Energy	###	###	-1.4	###	8.6	###	###
25	< 51 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	69,913	-1.5	###			0.0
26	< 50 >	HST	HASTIE GROUP LIMITED	Capital Goods	###	###	###	###	0.6	-3.2	###
27		GBT	GBST HOLDINGS LIMITED	Software & Services	###	###	-1.6	###		0.2	19.5
28	< 49 >	CSR	CSR LIMITED	Materials	3.55	###	###	###			0.0
29	< 46 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.53	###	-1.9	###		###	15.1
30	< 45 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	283,488	-2.1	###			0.0
31	< 44 >	MLB	MELBOURNE IT LIMITED	Software & Services	3.2	###	-2.1	###		0.1	###
32	< 43 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	3.4	1,758,864	###	###			0.0
33	< 42 >	WSA	WESTERN AREAS LIMITED	Materials	3.73	###	-2.4	###			0.0
34	< 39 >	APD	APN PROPERTY GROUP	Real Estate	3.44	1,594,537	-2.6	39.0			0.0
35		HGI	HENDERSON GROUP PLC	Diversified Financials	###	4,621,524	-2.6	###			0.0
36		PDL	PENDAL GROUP LIMITED	Diversified Financials	3.7	182,704	###	38.2			0.0
37	< 38 >	BEC	BECTON PROPERTY GROUP	Real Estate	###	###	###	37.4	0.7	-10.8	-0.3
38	< 36 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	616,187	###	###			0.0
39	< 29 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	3.25	250,974	###	28.8			0.0
40		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.52	579,271	###	###	4.68	0.3	###
41	< 28 >	AEC	AMMTEC LIMITED	Materials	###	32,141	###	###	4.28	###	###
42		OSH	OIL SEARCH LIMITED	Energy	###	48,806,133	###	27.4			0.0
43	< 26 >	SYB	SYMBION HEALTH LIMITED	Health Care Equipment & Services	###	###	-4.0	26.0			0.0
44		LHG	LIHIR GOLD LIMITED	Materials	###	54,213,868	-4.1	###			0.0
45	< 25 >	WTP	WATPAC LIMITED	Capital Goods	###	###	###	###		###	-11.8
46	< 22 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.2	226,091	###	###			0.0
47	< 21 >	ASB	AUSTAL LIMITED	Capital Goods	###	1,860,574	###	20.3			0.0
48		ARR	AMERICAN RARE EARTHS LIMITED	Materials	3.23	###	###	20.1			0.0
49	< 15 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	3.47	2,699,693	###	14.7			0.0
50	< 13 >	NEL	NOVA ENERGY LIMITED	Energy	3.73	310,195	-6.8	###			0.0
51	< 10	CDU	CUDECO LIMITED	Materials	3.24	###	-7.4	9.1		-0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 18:56:29 thru 2025-08-29 18:56:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000