_{Currently Wed 25-Aug-27 03:57:35 AM AEST}

ASX Company Prices for Monday 5th March 2007

100 99 94 89 45 44 43 42 25 24 23 14 8 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NWK	NETWORK LIMITED	Media	0.21	###	10.5	###			0.0
2	< 99 >	HWG	HOSTWORKS GROUP LIMITED	Software & Services	0.21	14,985	###	###			0.0
3	< 94 >	HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	30,349	2.2	###	0.22		0.0
4	< 89 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.225	31,471	###	88.7			0.0
5		IRC	INTERMIN RESOURCES LIMITED	Materials	0.22	###	###	88.7		###	44.0
6		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.225	61,132	###	88.7			0.0
7		MGO	MARENGO MINING LIMITED	Materials	###	76,668	###	88.7	0.2	0.0	0.0
8		FWL	FERROWEST LIMITED	Materials	0.23	###	###	88.7		###	-5.8
9		ENG	ENGIN LIMITED	Telecommunication Services	0.23	11,270	###	88.7	0.89	###	23.0
10		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	0.23	8,579	###	88.7	3840	###	-3.3
11		PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	###	10,098	###	88.7			0.0
12		III	ICON RESOURCES LTD	Materials	0.225	6,750	###	88.7	0.22	0.0	0.0
13		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.225	1,125	###	88.7			0.0
14		QFX	QUICKFLIX LIMITED	Retailing	0.22	64,064	###	88.7			0.0
15		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	0.225	25,819	###	88.7	1.29		0.0
16		QML	QMINES LIMITED	Materials	###	###	###	88.7			0.0
17		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.21	###	###	88.7	0.06	###	-21.0
18		STX	STRIKE ENERGY LIMITED	Energy	0.23	###	###	88.7			0.0
19		BUR	BURLEY MINERALS LTD	Materials	0.21	21,033	###	88.7			0.0
20		AZM	AZUMAH RESOURCES LIMITED	Materials	0.23	8,970	###	88.7		###	###
21		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.225	###	###	88.7		###	-37.5
22		WRK	WRKR LTD	Software & Services	0.21	###	###	88.7			0.0
23		PSD	PSIVIDA LIMITED	Pharmaceuticals	0.22	165,134	###	88.7			0.0
24	< 45 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	40,220	-2.1	44.4			0.0
25	< 44 >	AVQ	AXIOM MINING LIMITED	Materials	0.23	128,829	-2.1	###			0.0
26		GLN	GALAN LITHIUM LIMITED	Materials	0.23	89,334	-2.1	###			0.0
27		STB	SOUTH BOULDER MINES LTD	Materials	0.23	5,523	-2.1	###	0.33	###	-5.8
28		VCN	VULCAN RESOURCES LIMITED	Materials	0.225	40,620	-2.2	43.2	0.14	0.0	-9.8
29		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.225	###	-2.2	43.2			0.0
30	< 43 >	DES	DESOTO RESOURCES LIMITED	Materials	0.22	###	-2.2	###			0.0
31		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	67,778	-2.3	###			0.0
32		NIA	NIAGARA MINING LIMITED	Materials	###	193,372	-2.3	###			0.0
33	< 42 >	THR	THOR ENERGY PLC	Materials	0.21	###	-2.3	42.0			0.0
34		CLN	COLONIAL RESOURCES LIMITED	Materials	0.21	9,031	-2.3	42.0			0.0
35	< 25 >	MEI	METEORIC RESOURCES NL	Materials	0.23	40,068	###	24.6			0.0
36	< 24 >	CUS	COPPER SEARCH LIMITED	Materials	0.225	136,623	-4.3	23.9			0.0
37		VPE	VICTORIA PETROLEUM NL	Energy	0.22	79,283	-4.3	23.5	0.03		0.0
38		CGM	COUGAR METALS NL	Materials	0.22	###	-4.3	23.5			0.0
39		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.22	###	-4.3	23.5			0.0
40	< 23 >	DML	DISCOVERY METALS LIMITED	Materials	###	51,348	-4.4	###		###	5.4
41		QGM	QUEENSLAND GOLD AND MINERALS LIMITED	Materials	0.21	9,138	-4.5	###			0.0
42		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	0.21	3,440	-4.5	###	0.07	###	-5.3
43		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.21	44,976	-4.5	###			0.0
44	< 14 >	TMR	TEMPUS RESOURCES LTD	Materials	0.21	274,160	###	13.1			0.0
45		ERG	ENECO REFRESH LTD	Food	0.21	###	###	13.1			0.0
46		BYR	BUREY GOLD LIMITED	Materials	0.21	13,158	###	13.1	0.07	###	-10.5
47	< 8 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.225	74,453	###	###			0.0
48	< 6 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	6,436	###	###			0.0
49	< 5 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.225	80,958	###	###			0.0
50	< 4 >	AZC	AUSTRALIAN ZIRCON NL	Materials	0.21	63,469	###	###		###	-21.0
51		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.21	94,336	###	###	0	0.0	0.0
52	< 1	WTN	WINTON LAND LIMITED	Real Estate Management & Development	0.21	27,054	###	###			0.0
53		OMH	OM HOLDINGS LIMITED	Materials	###	76,619	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 03:57:35 thru 2025-08-27 03:57:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000