_{Currently Tue 25-Aug-26 02:36:10 AM AEST}

ASX Company Prices for Monday 5th March 2007

98 96 94 89 50 48 46 31 30 26 24 23 22 20 19 17 15 14 11 9 8 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	LOD	LODESTONE ENERGY LIMITED	Energy	###	14,622	###	###	0.12	###	###
2		MUT	MULTI CHANNEL SOLUTIONS LIMITED	Diversified Financials	0.044	6,209	###	###		###	-0.4
3	< 96 >	RNG	RANGE RIVER GOLD LIMITED	Materials	0.059	33,207	###	###	0.03	###	###
4	< 94 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.046	56,420	2.2	###		###	###
5	< 89 >	WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.052	520	###	88.7			0.0
6		GLX	GULFX LTD	Energy	###	1,320	###	88.7			0.0
7		ULT	ULTRAPAY LIMITED	Technology Hardware & Equipment	0.045	614	###	88.7		-0.2	-0.2
8		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	12	###	88.7	0.03	###	###
9		SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	0.056	5,880	###	88.7			0.0
10		RAU	RESOURO STRATEGIC METALS INC	Materials	0.046	###	###	88.7			0.0
11		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	0.057	###	###	88.7	0.05	0.0	0.0
12		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	###	###	###	88.7	0.09	###	-1.0
13		ICC	IC2 GLOBAL LIMITED	Materials	0.057	171	###	88.7			0.0
14		LAS	LASSETERS CORPORATION LIMITED	Not Applic	0.055	###	###	88.7	0.01	0.0	0.0
15		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	88.7			0.0
16		DUL	DULHUNTY POWER LIMITED	Capital Goods	###	###	###	88.7	0.05	0.0	0.0
17		BUY	BOUNTY OIL & GAS NL	Energy	0.048	5,280	###	88.7			0.0
18		CCS	CONCEPT SPORTS LIMITED	Retailing	###	###	###	88.7			0.0
19		CPN	CASPIN RESOURCES LIMITED	Materials	0.058	1,740	###	88.7			0.0
20		CIG	CASPIAN OIL & GAS LIMITED	Energy	0.059	###	###	88.7	0.01	0.0	0.0
21	< 50 >	AOI	ALTO ENERGY INTERNATIONAL LIMITED	Materials	###	16,988	-1.6	###			0.0
22	< 48 >	PCP	PARAMOUNT MINING CORPORATION LTD	Materials	0.056	22,431	-1.8	###			0.0
23		SRA	STRATHFIELD GROUP LIMITED	Retailing	0.055	222,072	-1.8	###	0	0.0	0.0
24		GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.055	###	-1.8	###	0	0.0	0.0
25	< 46 >	NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	0.052	###	-1.9	###			0.0
26		ATN	ASHBURTON MINERALS LIMITED	Materials	0.051	3,927	-1.9	###	0	0.0	0.0
27	< 31 >	LEG	LEGEND MINING LIMITED	Materials	0.057	54,806	###	30.4			0.0
28	< 30 >	CME	CENTRALIAN MINERALS LIMITED	Materials	0.055	7,831	###	29.2			0.0
29	< 26 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	0.048	###	###	###	0.08		0.0
30	< 24 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	3,425	-4.3	###			0.0
31		ABI	AMBRI LIMITED	Pharmaceuticals	0.044	5,175	-4.3	23.5			0.0
32		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	-4.3	23.5	0.05		0.0
33	< 23 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.043	63,119	-4.4	###			0.0
34		ICN	ICON ENERGY LIMITED	Energy	###	33,540	-4.5	###			0.0
35	< 22 >	ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	-4.7	###			0.0
36	< 20 >	AAR	ASTRAL RESOURCES NL	Materials	0.056	190,136	-5.1	19.2			0.0
37	< 19 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.055	18,272	-5.2	18.8			0.0
38		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.055	28,564	-5.2	18.8			0.0
39	< 17 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	51,305	###	16.6	5.4	###	-1.7
40		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	942	###	16.3		0.0	###
41	< 15 >	ANH	ANSEARCH LIMITED	Software & Services	0.046	###	-6.1	14.9	0	###	-5.9
42	< 14 >	QXQ	Q LIMITED	Media	0.056	###	###	13.1	0		0.0
43	< 11 >	ITC	IMPRESS ENERGY LIMITED	Energy	###	53,898	-7.2	10.3	0.086	###	-0.2
44	< 9 >	FML	FOCUS MINERALS LTD	Materials	0.047	211,634	-7.8	###			0.0
45		MKY	MKY RESOURCES LTD	Energy	0.047	###	-7.8	###	0.022	0.0	###
46	< 8 >	GPN	GREATER PACIFIC GOLD LIMITED	Materials	0.043	184,865	###	7.1	0	0.0	-5.4
47	< 6 >	MLS	METALS AUSTRALIA LTD	Materials	###	693,620	-9.9	###			0.0
48	< 5 >	LAT	LATITUDE 66 LIMITED	Materials	0.054	57,570	###	###			0.0
49	< 3 >	OBJ	OBJ LIMITED	Pharmaceuticals	0.052	23,926	###	###	0.3		0.0
50	< 2	RAW	RAWSON OIL AND GAS LTD	Energy	###	5,513	-13.9	###		###	-8.5
51		GUL	GULLEWA LIMITED	Materials	0.055	3,063	-15.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 02:36:10 thru 2025-08-26 02:36:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000