eg: Prices for BHP
Currently Sun 25-May-11 01:30:26 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-05-25), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-05-25) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 48 | 21.6 | ### | ### | 12,791,070 | ### | |
| AVG | ### | 34.5 | ### | 36.2 | ### | 675,503,009 | |
| MAX | 58 | ### | ### | 54.9 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.026 (0.022) Peek | 55 | 25.5 | ### | ### | ### | ### |
| 2 | 0.026 < 0.046 (0.020) Peek | 53 | ### | 41.5 | ### | 200,129,375 | ### |
| 3 | 0.046 < 0.074 (0.028) Peek | 51 | ### | ### | 21.6 | 65,418,082 | ### |
| 4 | 0.074 < 0.105 (0.031) Peek | 57 | 24.6 | 43.9 | 31.6 | ### | ### |
| 5 | 0.105 < 0.145 (0.040) Peek | 52 | ### | 42.3 | ### | ### | 6,129,924 |
| 6 | 0.145 < 0.17 (0.025) Peek | 52 | 25.0 | ### | ### | ### | 6,313,198 |
| 7 | 0.17 < 0.19 (0.020) Peek | 52 | 25.0 | ### | ### | ### | 6,742,130 |
| 8 | 0.19 < 0.23 (0.040) Peek | 51 | 29.4 | ### | ### | ### | 4,710,239 |
| 9 | 0.23 < 0.265 (0.035) Peek | 58 | ### | 41.4 | 31.0 | 43,614,343 | 10,590,068 |
| 10 | 0.265 < 0.315 (0.050) Peek | 58 | ### | 24.1 | ### | 59,305,747 | 17,058,927 |
| 11 | 0.315 < 0.355 (0.040) Peek | 54 | ### | ### | ### | 50,996,928 | 16,952,084 |
| 12 | 0.355 < 0.415 (0.060) Peek | 52 | ### | ### | ### | ### | 6,254,700 |
| 13 | 0.415 < 0.495 (0.080) Peek | 52 | 40.4 | ### | 40.4 | ### | 7,651,955 |
| 14 | 0.495 < 0.585 (0.090) Peek | 53 | ### | ### | ### | 29,857,646 | 15,755,974 |
| 15 | 0.585 < 0.71 (0.125) Peek | 57 | ### | ### | ### | ### | ### |
| 16 | 0.71 < 0.855 (0.145) Peek | 54 | ### | 25.9 | ### | 12,791,070 | 9,756,400 |
| 17 | 0.855 < 1 (0.145) Peek | 51 | ### | 21.6 | 35.3 | 23,869,184 | ### |
| 18 | 1 < 1.16 (0.160) Peek | 53 | ### | 28.3 | ### | 43,346,658 | 44,852,124 |
| 19 | 1.16 < 1.38 (0.220) Peek | 53 | ### | 28.3 | ### | 31,263,355 | 39,137,991 |
| 20 | 1.38 < 1.67 (0.290) Peek | 51 | 45.1 | ### | 39.2 | ### | 97,837,163 |
| 21 | 1.67 < 2.04 (0.370) Peek | 52 | ### | 17.3 | ### | ### | 145,551,472 |
| 22 | 2.04 < 2.39 (0.350) Peek | 52 | 34.6 | ### | ### | ### | 91,183,642 |
| 23 | 2.39 < 2.98 (0.590) Peek | 51 | ### | ### | ### | 54,005,457 | ### |
| 24 | 2.98 < 3.69 (0.710) Peek | 51 | 21.6 | 29.4 | ### | ### | 264,551,820 |
| 25 | 3.69 < 4.8 (1.110) Peek | 53 | 43.4 | 17.0 | ### | 52,055,383 | ### |
| 26 | 4.8 < 5.97 (1.170) Peek | 51 | ### | 11.8 | 54.9 | ### | ### |
| 27 | 5.97 < 9.43 (3.460) Peek | 51 | ### | ### | ### | 189,100,925 | ### |
| 28 | 9.43 < 18.12 (8.690) Peek | 51 | 35.3 | 19.6 | 45.1 | ### | 1,285,797,490 |
| 29 | 18.12 < 92.721 (74.601) Peek | 48 | ### | 12.5 | ### | 132,371,679 | ### |
| TOTALS | 3,058 | 34.5 | 29.4 | 36.2 | 3,911,912,782 | 19,589,587,259 | |
Report Bottom of Page