_{Currently Thu 25-May-15 10:28:42 AM AEST}

ASX Company Prices for Friday 25th May 2007

94 91 90 85 79 76 74 73 72 69 68 67 66 65 64 35 34 33 31 29 26 25 23 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	IPL	INCITEC PIVOT LIMITED	Materials	63.5	###	5.0	93.7			0.0
2	< 91 >	FMG	FORTESCUE LTD	Materials	###	###	###	90.8			0.0
3	< 90 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	22.76	###	###	90.0			0.0
4	< 85 >	REH	REECE LIMITED	Capital Goods	27	54,598	2.4	###			0.0
5	< 79 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	1.5	###			0.0
6		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
7	< 76 >	SGM	SIMS LIMITED	Materials	###	14,856,888	###	75.7			0.0
8	< 74 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	31,592,183	###	74.0			0.0
9	< 73 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	72.4		###	17.4
10	< 72 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	45.56	31,190,537	###	###	21.23	###	###
11	< 69 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	###	###	8.98	###	65.8
12		QBE	QBE INSURANCE GROUP LIMITED	Insurance	31.89	###	###	68.3			0.0
13	< 68 >	BHP	BHP GROUP LIMITED	Materials	###	###	0.5	###			0.0
14		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	42.2	###	0.4	###			0.0
15		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	67.1			0.0
16	< 67 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	3,265,597	0.4	66.9			0.0
17		NCM	NEWCREST MINING LIMITED	Materials	21.89	66,159,431	###	66.6			0.0
18		RIO	RIO TINTO LIMITED	Materials	92.72	530,035,540	0.3	###			0.0
19	< 66 >	NWS	NEWS CORPORATION	Media & Entertainment	28.73	232,188,722	0.3	###			0.0
20	< 65 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	25.85	183,322	###	64.7	51.14	2.5	###
21		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	13,898	0.2	64.5	30	###	###
22		ASX	ASX LIMITED	Financial Services	49.27	###	0.1	###			0.0
23		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###			0.0
24		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	###			0.0
25		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	64.1			0.0
26	< 64 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	49	###	###	###			0.0
27		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	###			0.0
28		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	4,753,775	###	###			0.0
29		EQT	EQT HOLDINGS LIMITED	Financial Services	###	50,028	###	###			0.0
30		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	21.25	11,539	###	###			0.0
31		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	###	0.25	###	-317.3
32	< 35 >	SGB	ST GEORGE BANK LIMITED	Banks	###	###	0.0	34.4	34.22	2.0	18.2
33		SFY	SPDR S&P/ASX 50 FUND	Not Applic	60.43	###	###	34.4			0.0
34		WOR	WORLEY LIMITED	Capital Goods	###	###	###	###			0.0
35		WDC	WESTFIELD GROUP	Real Estate	###	88,981,340	0.0	34.2			0.0
36	< 34 >	RIN	RINKER GROUP LIMITED	Materials	###	###	-0.2	###			0.0
37		MLT	MILTON CORPORATION LIMITED	Not Applic	###	178,124	-0.2	###			0.0
38		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		MBL	MACQUARIE BANK LIMITED	Not Applic	89.45	321,257,170	###	33.6			0.0
40		WPL	WOODSIDE PETROLEUM LTD	Energy	###	236,424,900	-0.2	33.1			0.0
41	< 33 >	LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	31.42	2,708,985	-0.3	33.0			0.0
42	< 31 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	100,531,765	-0.5	###			0.0
43	< 29 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	19.75	32,236,957	###	###			0.0
44	< 26 >	CSL	CSL LIMITED	Pharmaceuticals	###	144,584,764	-1.1	###			0.0
45	< 25 >	BKL	BLACKMORES LIMITED	Household & Personal Products	22.53	###	-1.2	###			0.0
46	< 23 >	ORI	ORICA LIMITED	Materials	31.43	###	###	###			0.0
47	< 13 >	PPT	PERPETUAL LIMITED	Financial Services	81.74	9,843,671	-2.9	###			0.0
48	< 12	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	86,128,745	###	###	16.45	1.7	18.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 10:28:42 thru 2025-05-15 10:28:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000