_{Currently Fri 25-Aug-22 08:11:36 PM AEST}

ASX Company Prices for Friday 25th May 2007

100 99 96 94 93 89 88 80 79 64 22 21 14 13 12 7 6 4 3 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	11,755,795	###	###			0.0
2	< 99 >	PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	###	298,680	###	98.8			0.0
3	< 96 >	TQH	3Q HOLDINGS LIMITED	Software & Services	###	###	###	###	0.08	###	###
4		LIN	LINDIAN RESOURCES LIMITED	Materials	###	27,852	###	95.3			0.0
5	< 94 >	CVG	CONVERGENT MINERALS LIMITED	Materials	0.325	###	###	93.5			0.0
6	< 93 >	AZD	AMAZING LOANS LIMITED	Diversified Financials	0.345	###	4.5	###	0	-0.1	###
7		GLF	GULF INDUSTRIALS LIMITED	Materials	0.345	268,544	4.5	###	0.01	0.0	0.0
8	< 89 >	BWN	BHAGWAN MARINE LIMITED	Transportation	###	10,725	3.1	88.0			0.0
9		THK	TOMAHAWK ENERGY LIMITED	Energy	###	###	3.1	88.0			0.0
10		SBR	SABRE RESOURCES LIMITED	Materials	###	53,316	3.1	88.0			0.0
11		PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	###	###	3.1	88.0			0.0
12	< 88 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	43,045	###	###	0.58	0.0	###
13		AAU	ANTILLES GOLD LIMITED	Materials	###	###	2.9	###			0.0
14	< 80 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	9,059	1.6	79.3			0.0
15	< 79 >	NWR	NORTHWEST RESOURCES LIMITED	Materials	###	127,075	###	###			0.0
16		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	47,570	###	###		###	###
17		BDG	BLACK DRAGON GOLD CORP	Materials	0.345	567,380	1.5	78.3			0.0
18		EXS	EXCO RESOURCES LIMITED	Materials	###	145,659	1.4	###	0.19	###	###
19	< 64 >	TRH	TRANSIT HOLDINGS LIMITED	Materials	0.345	5,175	###	###	1.43	###	8.6
20		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	###	###	###			0.0
21		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	###	0	0.0	0.0
22		TVL	TOUCH VENTURES LIMITED	Financial Services	###	71,367	###	###			0.0
23		SRZ	STELLAR RESOURCES LIMITED	Materials	###	48,408	###	###			0.0
24		SGL	RICEGROWERS LIMITED	Food	0.345	120,357	###	###			0.0
25		AQE	AEQUS CAPITAL LIMITED	Diversified Financials	###	###	###	###	0.43	###	17.5
26		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	3,063	###	###			0.0
27		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	45,093	###	###			0.0
28		PEX	PEEL MINING LIMITED	Materials	###	###	###	###			0.0
29		USA	URANIUMSA LIMITED	Energy	###	12,827	###	###		###	-340.0
30		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
31		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	60,070	###	###		###	###
32		BCD	BCD RESOURCES NL	Materials	###	283,469	###	###			0.0
33		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	7,538	###	###	0.01		0.0
34		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	###	###			0.0
35		CRE	CRESCENT GOLD LIMITED	Materials	###	###	###	###	0.13	###	-7.0
36		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	###	79,355	###	###	0.03	###	-7.0
37		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	13,950	###	###			0.0
38		DON	DIAMONEX LIMITED	Materials	###	42,964	###	###	0.05		0.0
39	< 22 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	0.345	###	-1.4	21.9			0.0
40		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.345	773,165	-1.4	21.9			0.0
41		CPI	CPI GROUP LIMITED	Capital Goods	0.345	10,425	-1.4	21.9	0.465	2.2	###
42		THR	THOR ENERGY PLC	Materials	###	79,121	-1.4	###			0.0
43	< 21 >	HZN	HORIZON OIL LIMITED	Energy	###	###	###	###			0.0
44	< 14 >	RIA	RIALTO ENERGY LIMITED	Energy	###	29,225	-2.8	13.4	0.04	-0.3	-1.4
45		HZL	HZ LIM LTD	Household & Personal Products	###	18,993	-2.8	13.4	0.49	###	8.8
46		EPS	EPSILON ENERGY LIMITED	Energy	###	8,938	-2.8	13.4	0.05	###	###
47	< 13 >	GUJ	GUJARAT NRE RESOURCES NL	Materials	###	387,076	-2.9	###			0.0
48	< 12 >	CRC	CORTONA RESOURCES LIMITED	Materials	###	1,625	###	11.4	0.14	###	###
49		ZDX	ZEDEX MINERALS LIMITED	Materials	###	9,750	###	11.4	0.115	###	###
50	< 7 >	VMS	VENTURE MINERALS LIMITED	Materials	###	61,038	-4.2	6.5			0.0
51	< 6 >	RXL	ROX RESOURCES LIMITED	Materials	0.325	###	###	###			0.0
52	< 4 >	QOL	QUEENSLAND ORES LIMITED	Materials	###	133,612	-6.0	###	0.088	###	###
53	< 3 >	SNU	SOUTHERN URANIUM LIMITED	Energy	###	###	-6.9	2.4			0.0
54	< 0	SHX	SHIELD MINING LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 20:11:36 thru 2025-08-22 20:11:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000