_{Currently Mon 25-May-12 08:48:29 PM AEST}

ASX Company Prices for Friday 25th May 2007

97 94 92 90 87 86 85 83 82 81 80 79 78 75 71 67 64 33 32 29 26 25 23 22 18 17 15 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	2.7	###	###	###			0.0
2	< 94 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.44	479,011	4.7	###		###	34.9
3	< 92 >	SPH	SPHERE MINERALS LIMITED	Materials	###	892,318	###	###		###	###
4	< 90 >	STS	SRG LIMITED	Capital Goods	###	###	3.6	89.7	0.71	###	###
5	< 87 >	ATR	ASTRON CORPORATION LIMITED	Materials	2.84	###	###	87.0			0.0
6	< 86 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	2.4	213,010	###	###			0.0
7	< 85 >	GFF	GOODMAN FIELDER LIMITED	Food	2.47	###	###	84.8	0.64	-0.2	###
8	< 83 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	2.86	###	2.1	###	6.24	13.5	###
9		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	5,775	1.9	###	1.64	###	20.4
10	< 82 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
11		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	2.7	59,337	1.9	81.7	0.51	###	###
12	< 81 >	MIN	MINERAL RESOURCES LIMITED	Materials	2.85	133,381	1.8	###			0.0
13	< 80 >	ASL	ANDEAN SILVER LIMITED	Materials	###	407,735	###	79.1			0.0
14	< 79 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	###	###	###	1.985	0.1	###
15		TRY	TROY RESOURCES LIMITED	Materials	2.8	214,949	1.4	###			0.0
16	< 78 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	2.87	738,210	###	###	0.28	-0.3	-10.3
17	< 75 >	IPG	IPD GROUP LTD	Capital Goods	###	32,385,051	###	###			0.0
18		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.82	5,291,017	1.1	74.1	4.21	0.0	0.0
19	< 71 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	2.56	22,715,278	0.8	70.7			0.0
20		DOM	DOMINION MINING LIMITED	Materials	###	###	###	70.7	0	###	1.0
21		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.77	###	0.7	70.4		###	-138.5
22		CSM	COSMO GOLD LIMITED	Materials	2.8	###	###	70.3			0.0
23		WEC	WHITE ENERGY COMPANY LIMITED	Energy	2.8	487,399	###	70.3			0.0
24	< 67 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	0.3	###			0.0
25	< 64 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	858,852	###	###			0.0
26		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	2.8	44,749	###	###		###	-70.0
27		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	2.54	###	###	###		###	-63.5
28		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	2.59	1,502	###	###	2.82	###	###
29		FXL	FLEXIGROUP LIMITED	Diversified Financials	2.8	91,509	###	###			0.0
30		DXL	DYNO NOBEL LIMITED	Materials	2.57	###	###	###			0.0
31		CEG	CEC GROUP LIMITED	Capital Goods	###	15,975	###	###	0.23	###	-0.2
32		HPX	HPAL LIMITED	Software & Services	###	145,807	###	###			0.0
33	< 33 >	SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	###	-0.3	###			0.0
34		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	2.76	1,333,608	###	###			0.0
35		CBM	CAMBRIAN MINING PLC	Materials	2.7	###	###	###			0.0
36		AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.5	###	###	###			0.0
37	< 32 >	IIF	ING INDUSTRIAL FUND	Real Estate	2.4	4,437,253	###	31.9	0.535	###	###
38		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.4	1,086,677	###	31.9			0.0
39	< 29 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	230,259	-0.8	28.3	0.37	###	###
40		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
41	< 26 >	BSG	BOLNISI GOLD NL	Materials	2.78	1,926,971	###	25.6			0.0
42		VMG	VDM GROUP LIMITED	Capital Goods	2.73	47,085	-1.1	25.5			0.0
43		WHG	WHK GROUP LIMITED	Commercial & Professional Services	2.72	308,239	###	###	0.69	###	###
44	< 25 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	2.53	###	-1.2	###			0.0
45	< 23 >	DEX	DUKE EXPLORATION LIMITED	Materials	2.86	13,703,717	-1.4	22.3			0.0
46	< 22 >	TSO	TESORO GOLD LTD	Materials	###	4,085,890	###	###			0.0
47	< 18 >	MBR	MARINER BRIDGE INVESTMENTS LIMITED	Diversified Financials	2.45	451,383	###	###			0.0
48	< 17 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
49	< 15 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	2.58	###	-2.6	###			0.0
50	< 11 >	ALB	ALBION RESOURCES LIMITED	Materials	2.8	950,286	###	###			0.0
51	< 10	WHE	WILDHORSE ENERGY LIMITED	Energy	2.5	482,491	-3.5	###	0.12	-0.5	-5.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 20:48:29 thru 2025-05-12 20:48:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000