Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-02 12:27:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-06-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-06-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-06-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 25.0 ### 17.3 17,100,588 2,191,921
AVG 105 ### ### ### ### 371,620,428
MAX ### ### ### 52.6 154,991,088 2,239,160,910
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.025 (0.021) Peek 51 25.5 ### 21.6 154,991,088 2,191,921
2 0.025 < 0.043 (0.018) Peek 52 32.7 50.0 17.3 ### ###
3 0.043 < 0.068 (0.025) Peek 52 25.0 ### ### ### ###
4 0.068 < 0.093 (0.025) Peek 51 ### 19.6 ### 88,982,252 ###
5 0.093 < 0.125 (0.032) Peek 52 ### 34.6 ### 76,203,684 7,722,425
6 0.125 < 0.155 (0.030) Peek ### 29.0 40.3 ### ### 5,758,269
7 0.155 < 0.185 (0.030) Peek ### 34.4 44.3 ### 20,119,249 3,427,402
8 0.185 < 0.215 (0.030) Peek 55 27.3 45.5 27.3 56,168,946 10,686,716
9 0.215 < 0.255 (0.040) Peek 51 ### 45.1 ### ### 10,445,432
10 0.255 < 0.3 (0.045) Peek 53 ### ### 18.9 57,303,082 15,100,432
11 0.3 < 0.335 (0.035) Peek 53 45.3 ### 30.2 ### 15,463,589
12 0.335 < 0.385 (0.050) Peek 51 ### 35.3 21.6 17,100,588 5,992,631
13 0.385 < 0.455 (0.070) Peek 55 41.8 25.5 32.7 22,206,548 9,297,172
14 0.455 < 0.555 (0.100) Peek 54 ### ### ### 32,245,980 ###
15 0.555 < 0.665 (0.110) Peek 52 32.7 ### 40.4 32,892,827 19,592,950
16 0.665 < 0.81 (0.145) Peek 56 50.0 19.6 30.4 31,381,242 21,928,474
17 0.81 < 0.935 (0.125) Peek 54 ### 25.9 ### 27,956,057 23,334,021
18 0.935 < 1.085 (0.150) Peek 53 45.3 ### 18.9 ### 31,556,954
19 1.085 < 1.275 (0.190) Peek 51 ### 23.5 39.2 ### 31,407,037
20 1.275 < 1.51 (0.235) Peek 53 ### 15.1 ### ### 46,695,841
21 1.51 < 1.83 (0.320) Peek 51 45.1 11.8 ### ### 91,889,227
22 1.83 < 2.22 (0.390) Peek 53 41.5 18.9 ### ### 112,094,025
23 2.22 < 2.58 (0.360) Peek 51 41.2 19.6 39.2 ### ###
24 2.58 < 3.23 (0.650) Peek 52 ### ### 25.0 ### 274,957,300
25 3.23 < 4.04 (0.810) Peek 51 ### 23.5 ### 56,262,325 ###
26 4.04 < 5.04 (1.000) Peek 51 35.3 ### ### 67,499,643 303,010,475
27 5.04 < 6.65 (1.610) Peek 51 35.3 ### ### 69,539,480 399,999,224
28 6.65 < 11.3 (4.650) Peek 51 41.2 11.8 ### ### 544,649,023
29 11.3 < 22.5 (11.200) Peek 51 39.2 ### ### 50,868,125 867,329,945
30 22.5 < 95.901 (73.401) Peek ### 44.7 ### 52.6 ### 2,239,160,910
TOTALS 3,144 ### 27.4 33.7 3,393,894,678 11,148,612,842

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:27:26 thru 2024-06-02 00:27:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000