_{Currently Wed 25-Aug-27 01:44:45 PM AEST}

ASX Company Prices for Monday 4th June 2007

100 97 92 91 89 88 85 67 19 18 13 11 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.029	1,160,210	26.1	99.7			0.0
2	< 97 >	SBL	SIGNATURE METALS LIMITED	Materials	0.042	###	###	###		0.0	0.0
3		GNL	GREAT GOLD MINES NL	Materials	0.042	###	###	###			0.0
4		RMG	RMG LIMITED	Materials	0.029	###	###	###			0.0
5	< 92 >	SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.025	22,370	###	91.3	0	###	###
6	< 91 >	TDR	TOODYAY RESOURCES LTD	Materials	0.027	11,938	3.8	###			0.0
7	< 89 >	TNC	TRUE NORTH COPPER LIMITED	Materials	###	33,602	###	88.3			0.0
8	< 88 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	###	###	3.2	###			0.0
9	< 85 >	BLZ	BLAZE MINERALS LIMITED	Energy	0.041	22,058	###	###			0.0
10	< 67 >	OGL	OGL RESOURCES LIMITED	Energy	0.041	###	###	66.3		###	###
11		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	2,256	###	66.3			0.0
12		MSO	MOBILESOFT LIMITED	Telecommunication Services	0.025	###	###	66.3	0.022	###	###
13		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.041	32,412	###	66.3	0.64	###	###
14		NWA	NEW WORLD ALLOYS LIMITED	Materials	0.027	41,164	###	66.3			0.0
15		WSY	WEBSPY LIMITED	Software & Services	###	1,189	###	66.3	0.03		0.0
16		ORO	OROYA MINING LIMITED	Materials	###	###	###	66.3			0.0
17		PRE	PACRIM ENERGY LIMITED	Materials	###	###	###	66.3	0	0.0	0.0
18		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	66.3	0.03	0.0	0.0
19		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	66.3			0.0
20		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	66.3	0.01	###	###
21		SRA	STRATHFIELD GROUP LIMITED	Retailing	0.041	3,370	###	66.3	0	0.0	0.0
22		TVN	TIVAN LIMITED	Materials	###	###	###	66.3			0.0
23		QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	###	###	66.3	0	###	###
24		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.025	43,770	###	66.3			0.0
25		KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	673	###	66.3	0.04	###	###
26		CDH	CHONGHERR INVESTMENTS LTD	Materials	###	###	###	66.3			0.0
27		JRV	JERVOIS GLOBAL LIMITED	Materials	0.025	###	###	66.3			0.0
28		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	0.025	1,250	###	66.3			0.0
29		ARO	ASTRO RESOURCES NL	Materials	0.028	###	###	66.3			0.0
30		ATN	ASHBURTON MINERALS LIMITED	Materials	0.042	2,979	###	66.3	0	0.0	0.0
31		ETT	EAST 33 LIMITED	Food	###	22,301	###	66.3			0.0
32		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	40,972	###	66.3			0.0
33		ECU	EASTERN CORPORATION LIMITED	Energy	0.028	87,752	###	66.3	0.25	###	-0.7
34		DMY	DMY CAPITAL LIMITED	Food	###	###	###	66.3	0		0.0
35		CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	###	51	###	66.3			0.0
36	< 19 >	MHL	MONITOR ENERGY LIMITED	Energy	0.042	117,261	-2.3	###	0	0.0	0.0
37	< 18 >	WAS	WASABI ENERGY LIMITED	Utilities	###	129,938	###	17.4	0	0.0	0.0
38		CEO	C @ LIMITED	Health Care Equipment & Services	###	9,036	###	17.4	74	###	-0.4
39		KTL	KTL TECHNOLOGIES LIMITED	Capital Goods	###	6,053	###	17.4			0.0
40		ABI	AMBRI LIMITED	Pharmaceuticals	###	###	###	17.4			0.0
41	< 13 >	CMO	COSMO METALS LIMITED	Materials	0.029	135,061	###	13.0			0.0
42		REO	RECO FINANCIAL SERVICES LTD	Diversified Financials	0.027	3,025	-3.6	12.2	0.019	###	-6.8
43		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.027	87,838	-3.6	12.2	0.02	###	###
44	< 11 >	RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	0.025	3,137	-3.8	###	0.064	###	-4.5
45	< 6 >	ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-5.6	6.0	0	###	-3.4
46	< 5 >	UCL	UCL RESOURCES LIMITED	Materials	0.029	15,893	-6.5	###	0.3	###	###
47		HAO	HAOMA MINING NL	Materials	0.028	###	###	###	0.12	###	-1.4
48	< 4 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	###	###	3.1	0	###	-5.7
49	< 3 >	ASC	ADULTSHOP.COM LIMITED	Retailing	###	2,243	###	2.5	0.04		0.0
50		ERJ	ENERJI LTD	Utilities	###	10,403	-8.8	###			0.0
51	< 2 >	RSL	RESOURCE STAR LIMITED	Energy	0.026	24,943	-10.3	1.1	0.01		0.0
52	< 1	GLO	GLOBAL APPROACH LIMITED	Software & Services	###	24,970	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 13:44:45 thru 2025-08-27 13:44:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000