_{Currently Wed 25-Aug-27 10:59:37 PM AEST}

ASX Company Prices for Monday 4th June 2007

96 95 89 88 87 67 17 16 15 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AIV	ACTIVEX LIMITED	Materials	###	3,875	###	###			0.0
2		NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	###			0.0
3		KML	KANGAROO METALS LIMITED	Materials	###	19,113	6.5	95.2	0.09	###	-2.9
4	< 95 >	GTX	GOLDEN TIGER MINING NL	Materials	###	12,082	6.3	###	0.1		0.0
5		VMT	VMOTO LIMITED	Automobiles & Components	0.175	151,415	###	###			0.0
6		RLA	REDISLAND AUSTRALIA LIMITED	Food & Staples Retailing	###	###	5.9	###	0.02	0.0	0.0
7	< 89 >	MBA	MOBILEACTIVE LIMITED	Software & Services	0.155	36,753	###	88.3	0.05	0.0	0.0
8	< 88 >	IGR	INTEGRA MINING LIMITED	Materials	###	45,338	3.2	###	0.56	###	8.0
9		RNC	REAL ESTATE CORP LIMITED	Real Estate	###	78,016	3.2	###	0.38	###	###
10		EBT	EBET LIMITED	Consumer Services	###	27,759	3.1	87.6		###	0.5
11	< 87 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.175	16,766	2.9	86.8			0.0
12		JAK	JACKSON MINERALS LIMITED	Materials	0.175	12,800	2.9	86.8	0.175	0.0	###
13		HEG	HILL END GOLD LIMITED	Materials	###	59,045	2.9	86.4		###	###
14	< 67 >	TEX	TARGET ENERGY LIMITED	Energy	0.175	74,951	###	66.3		-0.1	-2.0
15		XEN	XENOLITH RESOURCES LIMITED	Materials	###	###	###	66.3	0.15	###	-17.9
16		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	8,737	###	66.3		###	###
17		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	46,949	###	66.3			0.0
18		TLM	TALISMAN MINING LIMITED	Materials	###	1,609	###	66.3			0.0
19		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	###	###	###	66.3	0.32	###	###
20		RBR	RBR GROUP LIMITED	Materials	0.155	29,354	###	66.3			0.0
21		TAW	TAWANA RESOURCES NL	Materials	###	4,250	###	66.3		###	###
22		RER	REGAL RESOURCES LIMITED	Materials	###	###	###	66.3	0.01		0.0
23		RGP	REFRESH GROUP LIMITED	Food	###	1,020	###	66.3		###	-21.3
24		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	66.3			0.0
25		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	66.3			0.0
26		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	17,336	###	66.3			0.0
27		JVG	JV GLOBAL LIMITED	Capital Goods	###	###	###	66.3		###	-16.5
28		XTE	XTEK LIMITED	Capital Goods	###	###	###	66.3			0.0
29		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.175	6,125	###	66.3	0.1	-0.2	###
30		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	66.3	0.17		0.0
31		COK	COCKATOO COAL LIMITED	Energy	###	14,070	###	66.3			0.0
32		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	66.3			0.0
33		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	7,412	###	66.3			0.0
34		DDD	3D RESOURCES LIMITED	Materials	###	###	###	66.3			0.0
35		BIX	BIOMETRICS LIMITED	Technology Hardware & Equipment	###	###	###	66.3			0.0
36		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	2,385	###	66.3			0.0
37		ENG	ENGIN LIMITED	Telecommunication Services	###	###	###	66.3	0.89	###	###
38		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.175	###	###	66.3			0.0
39		HLX	HELIX RESOURCES LIMITED	Materials	0.155	48,826	###	66.3			0.0
40		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	66.3			0.0
41	< 17 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	154,009	###	###			0.0
42	< 16 >	SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.175	18,549	-2.8	15.9	0.06	###	-17.5
43		WCP	WCP RESOURCES LIMITED	Materials	0.175	###	-2.8	15.9	0.11	0.0	0.0
44		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.175	72,314	-2.8	15.9	0.22		0.0
45	< 15 >	WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	###	-2.9	###	0.04	0.0	0.0
46		ABU	ABM RESOURCES NL	Materials	###	148,740	-2.9	###		###	-10.3
47		PSD	PSIVIDA LIMITED	Pharmaceuticals	###	244,908	-2.9	###			0.0
48		PEK	PEAK RARE EARTHS LIMITED	Materials	###	5,193	-2.9	###			0.0
49		IPR	IPERNICA LIMITED	Software & Services	###	42,240	###	14.3	0.04	###	###
50		FAR	FAR LIMITED	Energy	###	385,218	###	14.3			0.0
51	< 7 >	MDS	MIDAS RESOURCES LIMITED	Materials	###	###	###	6.2	0	0.0	0.0
52		ELL	ELLENDALE RESOURCES NL	Materials	###	123,876	###	6.2			0.0
53	< 6 >	TCN	TECHNICHE LIMITED	Software & Services	###	14,170	-5.6	6.0			0.0
54		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	-5.6	6.0			0.0
55		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	###	10,233	###	###			0.0
56	< 3 >	JMS	JUPITER MINES LIMITED	Materials	###	321,603	###	###			0.0
57		SRR	SARAMA RESOURCES LTD	Materials	###	10,925	###	###			0.0
58		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	11,585	-8.6	###			0.0
59		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.155	306,314	-8.8	###	0	0.0	0.0
60		CXN	CONNXION LIMITED	Commercial & Professional Services	0.155	###	-8.8	###	0.05	###	-7.8
61	< 2	ETE	ENTEK ENERGY LTD	Energy	0.175	72,113	-10.3	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 22:59:37 thru 2025-08-27 22:59:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000