_{Currently Wed 25-Aug-27 06:30:05 AM AEST}

ASX Company Prices for Monday 4th June 2007

99 98 95 91 83 82 67 24 23 22 13 12 11 8 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.275	###	12.2	###			0.0
2	< 98 >	KEY	KEY PETROLEUM LIMITED	Energy	###	313,007	###	###			0.0
3	< 95 >	JPR	JUPITER ENERGY LIMITED	Energy	0.255	1,141,383	6.3	###			0.0
4		JGL	JACKGREEN LIMITED	Utilities	0.255	165,451	6.3	###	0.22		0.0
5	< 91 >	ITT	INTERMET RESOURCES LIMITED	Materials	0.26	17,013	###	90.8	0.02	0.0	0.0
6		MRC	MINERAL COMMODITIES LTD	Materials	0.26	152,636	###	90.8			0.0
7		POH	PROGRESS 2023-2 TRUST	Not Applic	0.28	###	###	###			0.0
8	< 83 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	1.9	82.2			0.0
9		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	44,077	1.9	82.2			0.0
10	< 82 >	ZBB	ZBB ENERGY CORPORATION	Capital Goods	0.29	9,689	1.8	81.3			0.0
11	< 67 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.255	###	###	66.3			0.0
12		BWN	BHAGWAN MARINE LIMITED	Transportation	0.29	21,772	###	66.3			0.0
13		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.29	###	###	66.3			0.0
14		NWE	NORWEST ENERGY NL	Energy	0.28	###	###	66.3			0.0
15		NAE	NEW AGE EXPLORATION LIMITED	Energy	0.28	29,866	###	66.3			0.0
16		BDL	BRANDRILL LIMITED	Capital Goods	0.27	104,705	###	66.3	0.125	###	41.5
17		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.285	42,726	###	66.3			0.0
18		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.28	###	###	66.3	0.048		0.0
19		BIT	BIOTRON LIMITED	Pharmaceuticals	0.285	8,550	###	66.3			0.0
20		PPD	PAN PALLADIUM LTD	Materials	0.255	51,763	###	66.3	0	0.0	###
21		IPT	IMPACT MINERALS LIMITED	Materials	0.255	8,670	###	66.3			0.0
22		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.28	###	###	66.3			0.0
23		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.28	14,001	###	66.3			0.0
24		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.29	269,565	###	66.3	0	0.0	0.0
25		CYL	CATALYST METALS LIMITED	Materials	###	2,650	###	66.3			0.0
26		ELK	ELK PETROLEUM LIMITED	Energy	0.28	39,738	###	66.3		###	###
27		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.27	###	###	66.3			0.0
28		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.27	###	###	66.3			0.0
29	< 24 >	SNU	SOUTHERN URANIUM LIMITED	Energy	###	157,319	###	###			0.0
30		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
31		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	451,941	###	###			0.0
32	< 23 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.29	17,258	###	###	0.13	###	-29.0
33		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.28	56,130	-1.8	22.7			0.0
34		GLF	GULF INDUSTRIALS LIMITED	Materials	0.28	12,854	-1.8	22.7	0.01	0.0	0.0
35		NRU	NEWERA RESOURCES LIMITED	Energy	0.275	###	-1.8	###	0		0.0
36		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.275	###	-1.8	###			0.0
37	< 22 >	COI	COMET RIDGE LIMITED	Energy	0.27	35,425	###	###			0.0
38		IMU	IMUGENE LIMITED	Pharmaceuticals	0.27	59,133	###	###			0.0
39		XST	XSTATE RESOURCES LIMITED	Energy	0.27	6,592	###	###			0.0
40		HYO	HYRO LIMITED	Media	0.255	43,110	-1.9	###	0.41	0.5	###
41	< 13 >	DMA	DYNASTY RESOURCES LIMITED	Materials	0.29	###	###	13.0		###	-145.0
42		QMG	QUAY MAGNESIUM LIMITED	Materials	0.28	156,373	-3.4	###	0.03	###	###
43		AVQ	AXIOM MINING LIMITED	Materials	0.27	47,454	-3.6	12.2			0.0
44	< 12 >	SBI	STERLING PLANTATIONS LIMITED	Food	0.26	325,765	###	###	0.013		0.0
45		CDT	CASTLE MINERALS LIMITED	Materials	0.26	11,925	###	###			0.0
46		MAU	MAGNETIC RESOURCES NL	Materials	0.26	###	###	###			0.0
47		AIE	AUTODOM LIMITED	Automobile & Components	0.26	149,229	###	###	0.08	###	-5.2
48		AGD	AUSTRAL GOLD LIMITED	Materials	0.26	6,033	###	###			0.0
49	< 11 >	BFE	BLACK FIRE MINERALS LTD	Materials	0.255	###	-3.8	10.9	0.02		0.0
50		BMX	BEMAX RESOURCES LIMITED	Materials	0.255	471,091	-3.8	10.9			0.0
51	< 8 >	OKU	OKLO RESOURCES LIMITED	Materials	0.29	25,265	###	###			0.0
52	< 5 >	BVP	BUSHVELD PLATINUM LIMITED	Materials	0.28	97,284	###	###			0.0
53	< 1	EPY	EARLYPAY LTD	Financial Services	0.255	186,809	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 06:30:05 thru 2025-08-27 06:30:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000