eg: Prices for BHP
Currently Sat 25-Oct-04 06:13:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-06-21), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-06-21) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 7.1 | ### | 14,730,673 | 3,079,937 | |
| AVG | 104 | 36.7 | 29.1 | ### | 171,154,267 | 792,977,257 | |
| MAX | ### | 54.9 | ### | 57.1 | 385,293,670 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.025 (0.021) Peek | 55 | 27.3 | ### | ### | 385,293,670 | 3,885,933 |
| 2 | 0.025 < 0.042 (0.017) Peek | 52 | ### | ### | 40.4 | 94,009,871 | 3,079,937 |
| 3 | 0.042 < 0.068 (0.026) Peek | 52 | ### | ### | ### | ### | 4,399,611 |
| 4 | 0.068 < 0.095 (0.027) Peek | 53 | ### | ### | ### | ### | 5,145,924 |
| 5 | 0.095 < 0.13 (0.035) Peek | 59 | 33.9 | 47.5 | ### | 118,218,355 | ### |
| 6 | 0.13 < 0.155 (0.025) Peek | ### | 32.8 | 39.1 | 28.1 | ### | 4,358,604 |
| 7 | 0.155 < 0.185 (0.030) Peek | 58 | ### | 41.4 | 25.9 | 29,154,343 | 4,889,048 |
| 8 | 0.185 < 0.215 (0.030) Peek | 53 | ### | ### | ### | 101,759,858 | 18,890,138 |
| 9 | 0.215 < 0.255 (0.040) Peek | 57 | 35.1 | 31.6 | ### | 60,471,748 | ### |
| 10 | 0.255 < 0.295 (0.040) Peek | 57 | 31.6 | 24.6 | 43.9 | ### | 7,145,937 |
| 11 | 0.295 < 0.335 (0.040) Peek | 51 | 35.3 | 41.2 | 23.5 | 17,927,388 | 5,536,404 |
| 12 | 0.335 < 0.395 (0.060) Peek | 52 | ### | 32.7 | 36.5 | ### | 23,474,916 |
| 13 | 0.395 < 0.455 (0.060) Peek | 53 | 30.2 | 32.1 | ### | ### | 13,529,966 |
| 14 | 0.455 < 0.55 (0.095) Peek | 51 | ### | 29.4 | ### | 14,730,673 | 7,409,256 |
| 15 | 0.55 < 0.655 (0.105) Peek | 53 | 32.1 | ### | 41.5 | ### | 11,320,268 |
| 16 | 0.655 < 0.785 (0.130) Peek | 51 | ### | ### | ### | ### | 16,925,998 |
| 17 | 0.785 < 0.91 (0.125) Peek | 51 | 41.2 | ### | 41.2 | 21,280,773 | 17,900,826 |
| 18 | 0.91 < 1.06 (0.150) Peek | 52 | ### | ### | 40.4 | 26,628,983 | 26,148,434 |
| 19 | 1.06 < 1.205 (0.145) Peek | 53 | ### | ### | ### | ### | 32,804,632 |
| 20 | 1.205 < 1.395 (0.190) Peek | 51 | ### | ### | 41.2 | ### | ### |
| 21 | 1.395 < 1.71 (0.315) Peek | 51 | ### | 25.5 | ### | 63,515,484 | 95,845,178 |
| 22 | 1.71 < 2.01 (0.300) Peek | 55 | 40.0 | ### | ### | 129,755,225 | 241,305,946 |
| 23 | 2.01 < 2.36 (0.350) Peek | 51 | 39.2 | 27.5 | ### | 87,312,022 | ### |
| 24 | 2.36 < 2.94 (0.580) Peek | 52 | 50.0 | 15.4 | 34.6 | 81,290,772 | 214,014,713 |
| 25 | 2.94 < 3.53 (0.590) Peek | 51 | 27.5 | 25.5 | ### | 191,441,886 | 604,288,084 |
| 26 | 3.53 < 4.41 (0.880) Peek | 51 | 41.2 | ### | ### | 111,201,085 | ### |
| 27 | 4.41 < 5.72 (1.310) Peek | 51 | ### | 27.5 | 29.4 | ### | ### |
| 28 | 5.72 < 8.75 (3.030) Peek | 51 | ### | ### | 35.3 | ### | 1,104,307,623 |
| 29 | 8.75 < 14.79 (6.040) Peek | 51 | 54.9 | ### | 27.5 | 128,157,859 | ### |
| 30 | 14.79 < 46.83 (32.040) Peek | 51 | ### | ### | ### | 201,823,084 | ### |
| 31 | 46.83 < 99.501 (52.671) Peek | ### | 35.7 | 7.1 | 57.1 | 22,690,774 | ### |
| TOTALS | ### | 36.7 | ### | ### | ### | 24,582,294,976 | |
Report Bottom of Page