_{Currently Mon 25-Oct-06 01:10:07 AM AEDT}

ASX Company Prices for Thursday 21st June 2007

100 99 97 96 92 91 66 9 8 7 6 5 3 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	1,125,578	###	###		###	###
2		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	941,125	###	99.7			0.0
3		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.022	###	22.2	###		###	###
4	< 99 >	CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	98.3	0.01	0.0	0.0
5	< 97 >	IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	###	6,875	###	###	0.033	###	-16.3
6		SWG	SWISH GROUP LIMITED (THE	Media	###	###	###	###	0.01		0.0
7	< 96 >	TKG	TAKORADI LIMITED	Materials	###	###	7.1	95.1			0.0
8	< 92 >	IMI	INFINITY MINING LIMITED	Materials	0.022	###	###	###			0.0
9	< 91 >	REO	RECO FINANCIAL SERVICES LTD	Diversified Financials	0.024	###	4.3	###	0.019	###	-6.0
10	< 66 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	###	0.02		0.0
11		LKO	LAKES BLUE ENERGY NL	Energy	###	135,396	###	###			0.0
12		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	23,780	###	###			0.0
13		LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	###	6,431	###	###	6.8	###	###
14		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	###	###	###	0.03		0.0
15		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
16		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	3,980	###	###			0.0
17		NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	###		###	###
18		NWT	NEWSAT LIMITED	Telecommunication Services	###	115,033	###	###		###	###
19		ORT	ORT LIMITED	Commercial & Professional Services	###	6,750	###	###	0.02		0.0
20		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	0.024	1,067	###	###	0.064	###	###
21		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
22		SML	SYNERGY METALS LTD	Materials	0.022	###	###	###	0.34	###	###
23		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	###	###	###	0.011	###	-8.9
24		TEE	TOP END ENERGY LIMITED	Energy	###	23,303	###	###			0.0
25		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.022	###	###	###	38.4	###	###
26		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	0.022	14,136	###	###			0.0
27		ICE	ICETANA LIMITED	Software & Services	###	518	###	###			0.0
28		ARJ	ARK FUND LIMITED (THE	Real Estate	###	###	###	###		###	0.1
29		ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	220	###	###			0.0
30		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	###			0.0
31		CCI	CHROME CORPORATION LIMITED	Materials	###	49,490	###	###	0	0.0	###
32		EGO	EMPIRE OIL & GAS NL	Energy	###	170,423	###	###		0.1	###
33		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
34		FDL	FLINDERS DIAMONDS LIMITED	Materials	###	21,840	###	###			0.0
35		AVP	ACURON LIMITED	Health Care Equipment & Services	###	2,395	###	###			0.0
36		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	6,192	###	###			0.0
37		HCY	HALCYON GROUP LTD	Materials	###	###	###	###			0.0
38		HGR	HARRINGTON GROUP LIMITED	Capital Goods	###	19,470	###	###			0.0
39		HTE	HITEC ENERGY LIMITED	Materials	###	###	###	###	0.064	###	###
40		AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	###	3,845	###	###	0.01		0.0
41	< 9 >	TSV	TRANSERV ENERGY LIMITED	Energy	0.024	2,282	###	8.7	0.01	###	-0.5
42		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	0.024	###	###	8.7			0.0
43		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.024	34,854	###	8.7			0.0
44		LGO	LONGREACH OIL LIMITED	Energy	0.024	###	###	8.7		###	###
45	< 8 >	PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.023	###	###	7.7			0.0
46	< 7 >	MSC	MINERALS CORPORATION LIMITED	Materials	0.021	###	-4.5	###	0.07	###	-0.4
47	< 6 >	HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	2,775	###	###		-0.9	###
48		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	2,988	###	###			0.0
49	< 5 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	45,698	-5.6	###			0.0
50	< 3 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.024	###	###	###			0.0
51	< 1 >	AOM	AO ENERGY LIMITED	Materials	###	###	###	0.9	0.02	###	-0.4
52		RAU	RESOURO STRATEGIC METALS INC	Materials	###	27,398	###	###			0.0
53		MBI	MOBI LIMITED	Technology Hardware & Equipment	###	###	###	###	0	-0.1	-0.1
54		RMA	REELTIME MEDIA LIMITED	Media	###	###	###	0.1	4.62	###	###
55	< 0	FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	###	###	###	0.4	###	-0.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 01:10:07 thru 2025-10-06 01:10:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000