_{Currently Thu 25-Oct-09 02:04:02 AM AEDT}

ASX Company Prices for Thursday 21st June 2007

100 99 96 95 92 83 82 81 66 19 18 17 16 10 9 8 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HLX	HELIX RESOURCES LIMITED	Materials	###	151,888	###	###			0.0
2		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.22	54,436	15.8	###		###	###
3	< 99 >	RVM	REVERE MINING LIMITED	Materials	0.25	###	###	###	0.275	###	-67.6
4		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	0.24	3,334	11.6	###	0.26	###	24.0
5	< 96 >	BFE	BLACK FIRE MINERALS LTD	Materials	0.22	6,163	###	###	0.02		0.0
6	< 95 >	KEY	KEY PETROLEUM LIMITED	Energy	0.24	89,579	###	94.8			0.0
7	< 92 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	152,151	4.9	###			0.0
8		SSN	SAMSON OIL & GAS LIMITED	Energy	0.22	75,377	###	91.8		###	###
9		AMM	ARMADA METALS LIMITED	Materials	0.23	624,994	4.5	###			0.0
10		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	0.23	88,044	4.5	###			0.0
11	< 83 >	CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	6,906	2.4	###	1.29		0.0
12		KSO	KING SOLOMON MINES LIMITED	Materials	0.22	113,995	2.3	82.3			0.0
13	< 82 >	XST	XSTATE RESOURCES LIMITED	Energy	0.23	42,927	2.2	###			0.0
14		ADS	ADSLOT LTD	Software & Services	0.24	135,167	2.1	###			0.0
15		STX	STRIKE ENERGY LIMITED	Energy	0.24	###	2.1	###			0.0
16		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.24	87,674	2.1	###			0.0
17	< 81 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.245	2,185,149	2.1	80.9			0.0
18		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.245	43,463	2.1	80.9			0.0
19		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.25	###	2.0	###	0.04	###	-25.0
20	< 66 >	ODG	ODYSSEY GAMING LIMITED	Consumer Services	0.25	###	###	###	0.08	0.0	0.0
21		NWK	NETWORK LIMITED	Media	0.22	###	###	###			0.0
22		QFX	QUICKFLIX LIMITED	Retailing	0.23	20,306	###	###			0.0
23		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.225	1,350	###	###			0.0
24		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.245	96,007	###	###	0.17	###	-24.5
25		ITT	INTERMET RESOURCES LIMITED	Materials	0.24	10,440	###	###	0.02	0.0	0.0
26		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	11,750	###	###			0.0
27		ACE	ACUSENSUS LIMITED	Software & Services	0.24	15,265	###	###			0.0
28		HHM	HAMPTON HILL MINING NL	Materials	0.24	###	###	###			0.0
29		CUS	COPPER SEARCH LIMITED	Materials	###	###	###	###			0.0
30		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	###	###	###			0.0
31		AZM	AZUMAH RESOURCES LIMITED	Materials	0.25	52,450	###	###		###	###
32		BXP	BILL EXPRESS LIMITED	Software & Services	0.22	###	###	###	0	###	###
33		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.24	42,547	###	###	0.17	###	-24.0
34		DRX	DIATREME RESOURCES LIMITED	Materials	0.245	6,125	###	###			0.0
35		CYL	CATALYST METALS LIMITED	Materials	0.22	13,685	###	###			0.0
36		CVN	CARNARVON ENERGY LIMITED	Energy	0.22	###	###	###			0.0
37		GBX	GB ENERGY LIMITED	Energy	0.25	4,156	###	###	0.02	0.0	0.0
38	< 19 >	WMT	WESTERN METALS LIMITED	Materials	0.25	7,328,815	###	###	0	0.0	###
39		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.25	9,621	###	###			0.0
40	< 18 >	GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.24	97,523	-2.0	17.6			0.0
41	< 17 >	EPY	EARLYPAY LTD	Financial Services	0.23	100,005	-2.1	###			0.0
42		AQD	AUSQUEST LIMITED	Materials	0.225	###	-2.2	###			0.0
43		BLR	BLACK RANGE MINERALS LIMITED	Energy	0.225	###	-2.2	###	0	###	-22.5
44	< 16 >	MCO	MORNING STAR GOLD N.L	Materials	###	53,507	-2.3	15.9		###	-10.8
45		PPD	PAN PALLADIUM LTD	Materials	###	###	-2.3	15.9	0	0.0	###
46		ENG	ENGIN LIMITED	Telecommunication Services	###	153,364	-2.3	15.9	0.89	###	21.5
47	< 10 >	CMK	CUMNOCK COAL LIMITED	Energy	0.25	###	-3.8	###			0.0
48	< 9 >	CGM	COUGAR METALS NL	Materials	0.24	###	###	8.7			0.0
49	< 8 >	BDL	BRANDRILL LIMITED	Capital Goods	###	###	-4.1	###	0.125	###	###
50		COI	COMET RIDGE LIMITED	Energy	0.23	###	###	7.7			0.0
51		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	0.23	1,763	###	7.7	0.07	###	-5.8
52		EMR	EMERALD RESOURCES NL	Materials	0.225	###	-4.3	7.3			0.0
53		NQM	NORTH QUEENSLAND METALS LIMITED	Materials	0.22	9,015	-4.3	###	0.425	2.4	###
54	< 5 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.25	43,602	###	4.5			0.0
55		BIT	BIOTRON LIMITED	Pharmaceuticals	0.245	7,323	###	###			0.0
56	< 4 >	FIS	FISSION ENERGY LIMITED	Materials	0.22	208,980	-6.4	###	0.04	0.0	0.0
57	< 3	NGF	NORTON GOLD FIELDS LIMITED	Materials	0.24	36,105	###	###	0.23	###	24.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 02:04:02 thru 2025-10-09 02:04:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000