_{Currently Tue 25-Oct-07 04:59:35 PM AEDT}

ASX Company Prices for Thursday 21st June 2007

96 88 86 78 76 75 73 71 69 68 67 66 37 36 35 34 30 27 26 24 23 22 21 19 16 14 13 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.41	###	###	###			0.0
2	< 88 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	###			0.0
3	< 86 >	MMG	MONGER GOLD LTD	Materials	4.7	###	2.8	85.2			0.0
4	< 78 >	IBG	IRONBARK ZINC LTD	Materials	5.24	20,378	1.6	###			0.0
5	< 76 >	PEM	PERILYA LIMITED	Materials	4.86	8,250,753	1.3	###	0.34	0.0	0.0
6	< 75 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	5.26	234,784	1.2	###			0.0
7	< 73 >	WTP	WATPAC LIMITED	Capital Goods	5.5	###	###	72.5		###	###
8		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	4.59	1,209,546	0.9	###			0.0
9	< 71 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	4.7	40,785,071	0.6	###			0.0
10		NEM	NEWMONT CORPORATION	Materials	4.78	###	###	###			0.0
11	< 69 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.72	145,670	0.4	68.2			0.0
12		CMR	COMPASS RESOURCES LIMITED	Materials	4.75	###	0.4	68.1	0.15	-0.3	###
13	< 68 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	0.4	67.6			0.0
14	< 67 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	###	###	###			0.0
15		DJS	DAVID JONES LIMITED	Retailing	###	23,912,268	0.2	66.4		###	31.6
16	< 66 >	AUB	AUB GROUP LIMITED	Insurance	4.51	###	###	###			0.0
17		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	643,018	###	###	1.32	###	###
18		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	###	7.2	0.4	10.5
19		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	###	###	2.8	###	27.9
20		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	5.48	1,938,338	###	###	2.33		0.0
21		RMD	RESMED INC	Health Care Equipment & Services	###	39,602,570	###	###			0.0
22		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	130,500,161	###	###			0.0
23		WSA	WESTERN AREAS LIMITED	Materials	###	###	###	###			0.0
24		SPT	SPLITIT PAYMENTS LTD	Financial Services	4.8	7,902,285	###	###			0.0
25		NPH	NEW PRIVATEER HOLDINGS LIMITED	Diversified Financials	###	###	###	###			0.0
26		LEP	ALE PROPERTY GROUP	Real Estate	4.41	93,510	###	###			0.0
27		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	4.58	7,491,153	###	###	0	###	###
28		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.2	15,168	###	###			0.0
29		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.25	26,391,949	###	###			0.0
30	< 37 >	MXG	MULTIPLEX GROUP	Real Estate	###	42,850,636	###	###			0.0
31		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	91,377,458	###	36.1			0.0
32	< 36 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.85	###	###	###			0.0
33	< 35 >	OKN	OAKTON LIMITED	Software & Services	###	1,453,845	-0.4	###	1.91	###	###
34		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4.78	###	###	34.2			0.0
35		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.7	###	-0.4	34.1			0.0
36	< 34 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.58	45,986,600	###	###			0.0
37		MCR	MINCOR RESOURCES NL	Materials	4.48	###	-0.4	33.4			0.0
38	< 30 >	BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	5.2	6,070,428	###	###			0.0
39	< 27 >	TTS	TATTS GROUP LIMITED	Consumer Services	4.83	52,858,152	-1.0	###		###	32.2
40		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4.8	93,628,478	###	26.7		0.0	-171.4
41	< 26 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	1,279,336	###	25.8	3.3	0.2	###
42	< 24 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.58	2,157,053	###	23.8			0.0
43		GCL	GLOUCESTER COAL LTD	Energy	4.76	###	-1.2	23.8	8.6	###	12.2
44	< 23 >	MCQ	MACQUARIE CAPITAL ALLIANCE GROUP	Diversified Financials	4.42	###	###	22.9			0.0
45	< 22 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	5.42	###	-1.5	21.9	6.1404	32.8	0.2
46	< 21 >	REF	REVERSE CORP LIMITED	Telecommunication Services	5.7	90,168	-1.6	21.0			0.0
47	< 19 >	MFS	MFS LIMITED	Consumer Services	###	###	###	###			0.0
48	< 16 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	4,787,975	###	###			0.0
49	< 14 >	COA	COATES HIRE LIMITED	Capital Goods	5.59	###	-2.8	13.6			0.0
50	< 13 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	17,633,431	###	12.9			0.0
51	< 2	FFI	FFI HOLDINGS LIMITED	Food	4.55	23,875	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 16:59:35 thru 2025-10-07 16:59:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000