eg: Prices for BHP
Currently Sun 25-Sep-28 12:04:25 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-06-26), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-06-26) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 7 | 25.0 | 3.9 | 5.8 | 5,139,172 | ### | |
| AVG | 102 | ### | 25.3 | 28.1 | ### | 384,495,897 | |
| MAX | 58 | ### | ### | ### | ### | 2,443,776,162 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.024 (0.020) Peek | 52 | 25.0 | ### | 5.8 | ### | 4,195,249 |
| 2 | 0.024 < 0.039 (0.015) Peek | 51 | 39.2 | 39.2 | 21.6 | ### | ### |
| 3 | 0.039 < 0.06 (0.021) Peek | 51 | 41.2 | ### | 21.6 | ### | 3,888,747 |
| 4 | 0.06 < 0.083 (0.023) Peek | 51 | ### | 25.5 | 25.5 | ### | ### |
| 5 | 0.083 < 0.115 (0.032) Peek | 57 | 47.4 | 21.1 | 31.6 | ### | ### |
| 6 | 0.115 < 0.14 (0.025) Peek | 55 | 40.0 | 40.0 | 20.0 | ### | 6,302,747 |
| 7 | 0.14 < 0.165 (0.025) Peek | 57 | ### | 31.6 | 31.6 | ### | 6,906,762 |
| 8 | 0.165 < 0.185 (0.020) Peek | 55 | 52.7 | ### | ### | ### | 8,580,591 |
| 9 | 0.185 < 0.22 (0.035) Peek | 51 | ### | 25.5 | 25.5 | 25,512,346 | ### |
| 10 | 0.22 < 0.255 (0.035) Peek | 51 | ### | ### | 19.6 | ### | ### |
| 11 | 0.255 < 0.285 (0.030) Peek | 54 | ### | ### | ### | ### | 19,075,347 |
| 12 | 0.285 < 0.335 (0.050) Peek | 57 | ### | ### | ### | 35,986,673 | ### |
| 13 | 0.335 < 0.39 (0.055) Peek | 58 | 56.9 | 20.7 | ### | 19,069,128 | 6,979,855 |
| 14 | 0.39 < 0.45 (0.060) Peek | 51 | 54.9 | 23.5 | 21.6 | ### | ### |
| 15 | 0.45 < 0.555 (0.105) Peek | 55 | 40.0 | 21.8 | ### | 16,471,157 | 8,305,960 |
| 16 | 0.555 < 0.655 (0.100) Peek | 52 | ### | ### | ### | ### | ### |
| 17 | 0.655 < 0.8 (0.145) Peek | 53 | 45.3 | ### | 30.2 | ### | 30,290,669 |
| 18 | 0.8 < 0.905 (0.105) Peek | 53 | ### | ### | 30.2 | ### | 13,779,936 |
| 19 | 0.905 < 1.05 (0.145) Peek | 51 | ### | 27.5 | 23.5 | ### | 23,313,778 |
| 20 | 1.05 < 1.22 (0.170) Peek | 51 | ### | 19.6 | 27.5 | 33,967,459 | ### |
| 21 | 1.22 < 1.41 (0.190) Peek | 52 | 42.3 | ### | ### | 32,827,755 | 42,370,750 |
| 22 | 1.41 < 1.71 (0.300) Peek | 52 | ### | ### | 25.0 | 73,615,475 | ### |
| 23 | 1.71 < 2.05 (0.340) Peek | 52 | ### | ### | ### | ### | ### |
| 24 | 2.05 < 2.39 (0.340) Peek | 51 | 54.9 | ### | 27.5 | ### | 173,519,537 |
| 25 | 2.39 < 3.01 (0.620) Peek | 52 | ### | 15.4 | 40.4 | ### | ### |
| 26 | 3.01 < 3.67 (0.660) Peek | 51 | ### | 11.8 | 45.1 | 81,936,483 | 274,244,602 |
| 27 | 3.67 < 4.63 (0.960) Peek | 51 | ### | 23.5 | 29.4 | ### | 178,531,995 |
| 28 | 4.63 < 5.88 (1.250) Peek | 51 | 39.2 | ### | ### | 131,604,943 | ### |
| 29 | 5.88 < 8.95 (3.070) Peek | 51 | ### | 21.6 | 27.5 | ### | ### |
| 30 | 8.95 < 15.47 (6.520) Peek | 51 | 45.1 | 21.6 | ### | ### | ### |
| 31 | 15.47 < 60.85 (45.380) Peek | 51 | ### | 3.9 | ### | ### | 2,443,776,162 |
| 32 | 60.85 < 98.291 (37.441) Peek | 7 | 42.9 | 14.3 | 42.9 | 5,139,172 | 468,943,108 |
| TOTALS | 3,276 | ### | ### | ### | 4,075,466,626 | ### | |
Report Bottom of Page