_{Currently Sun 25-Sep-28 11:57:28 PM AEST}

ASX Company Prices for Tuesday 26th June 2007

88 84 83 82 80 79 78 76 75 74 73 72 47 46 44 41 40 39 37 35 31 30 29 26 25 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	11.25	6,705,037	2.6	87.2			0.0
2	< 84 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	12.27	5,177,918	###	###			0.0
3		SHV	SELECT HARVESTS LIMITED	Food	###	2,127,846	1.9	###			0.0
4	< 83 >	NUF	NUFARM LIMITED	Materials	###	###	1.7	###			0.0
5	< 82 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	13.45	###	###	81.2	3	0.3	48.0
6	< 80 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	12.55	2,742,728	###	###			0.0
7	< 79 >	BKN	BRADKEN LIMITED	Capital Goods	###	4,270,547	###	78.7	3.23	###	###
8		SEV	SEVEN NETWORK LIMITED	Media	11.41	4,884,161	1.0	###	7.41	2.5	###
9	< 78 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	77.9			0.0
10	< 76 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	75.3			0.0
11		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	9.2	949,821	0.5	###			0.0
12	< 75 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	10,044,574	0.5	74.8			0.0
13	< 74 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	47,336	###	###	12.17	0.3	###
14	< 73 >	AAN	ALINTA LIMITED	Utilities	15.23	###	###	###			0.0
15		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	9.21	###	###	72.5	11.75	###	18.0
16		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	15.28	70,094,918	###	72.3			0.0
17		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	12.75	###	0.2	###		###	750.0
18	< 72 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	###			0.0
19		PMM	PORTMAN LIMITED	Materials	###	10,956,343	###	###	21.5	###	###
20		IRE	IRESS LIMITED	Software & Services	9.25	1,173,595	###	###			0.0
21		HME	HOME BUILDING SOCIETY LIMITED	Banks	14.2	58,223	###	###			0.0
22		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	9.85	20,340	###	###	6.2		0.0
23		DKS	DANKS HOLDINGS LIMITED	Retailing	9	###	###	###	14	1.1	8.3
24		CCP	CREDIT CORP GROUP LIMITED	Financial Services	12.2	###	###	###			0.0
25		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	11.5	5,750	###	###			0.0
26		AIO	ASCIANO LIMITED	Transportation	###	38,106,590	###	###	8.87	###	27.9
27		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	14.73	25,189,233	###	###			0.0
28		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	14.25	17,399	###	###			0.0
29	< 47 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	7,649,999	###	###			0.0
30	< 46 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	12,304,302	###	45.9	0.8	###	###
31		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	-0.3	###			0.0
32		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	361,015	###	45.0			0.0
33	< 44 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	11.5	552,071	###	44.0			0.0
34		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	2,748,982	-0.4	43.9			0.0
35	< 41 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	57,649,620	###	###	8.98	###	###
36		BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	-0.7	40.9			0.0
37		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	203,725	###	40.4			0.0
38		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	10.79	6,698,092	###	###			0.0
39	< 40 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	15.4	4,538,737	-0.8	###			0.0
40	< 39 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	75,175	-0.8	39.0	5.44	###	32.6
41		AMP	AMP LIMITED	Financial Services	###	###	-0.9	###			0.0
42	< 37 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	13.8	1,779,333	-1.1	###	1.15	###	86.3
43	< 35 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	###	34.1	9.13		0.0
44	< 31 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	12.79	###	###	31.0		###	###
45	< 30 >	ORG	ORIGIN ENERGY LIMITED	Utilities	9.82	28,637,155	###	###			0.0
46		CCL	COCA-COLA AMATIL LIMITED	Food	9.27	23,007,738	###	29.1			0.0
47	< 29 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	11.4	21,060,228	###	###			0.0
48	< 26 >	BKW	BRICKWORKS LIMITED	Materials	###	1,361,976	###	25.8			0.0
49		STO	SANTOS LIMITED	Energy	14.29	###	-2.3	25.5			0.0
50	< 25 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	9.76	1,306,403	###	###			0.0
51	< 21	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	11.26	9,023,323	###	20.5	1.46	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 23:57:28 thru 2025-09-28 23:57:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000