_{Currently Sat 25-Oct-04 11:35:47 PM AEST}

ASX Company Prices for Tuesday 26th June 2007

98 97 96 90 86 85 80 79 75 72 44 43 38 33 32 29 27 25 24 21 20 9 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	97.4			0.0
2	< 97 >	WPG	WPG RESOURCES LTD	Materials	1	601,992	###	###		0.0	###
3	< 96 >	TEY	TORRENS ENERGY LIMITED	Utilities	###	336,523	###	95.4	0.04	0.0	0.0
4	< 90 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	3.2	###			0.0
5	< 86 >	AXO	AUROX RESOURCES LIMITED	Materials	###	486,211	2.2	85.6	0.96	-7.6	###
6		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	837,503	2.2	85.3			0.0
7	< 85 >	DWY	DWYKA RESOURCES LIMITED	Materials	###	###	###	###	0.42	-0.2	-4.9
8	< 80 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	1,136,306	1.1	###			0.0
9		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	653,538	1.1	###			0.0
10	< 79 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	227,646	1.1	78.9			0.0
11		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	###	###	###	78.7		###	-25.3
12	< 75 >	STC	SINETECH LIMITED	Software & Services	###	###	###	75.0			0.0
13	< 72 >	CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	0.975	206,213	###	###	0.94	###	24.4
14		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	5,075	###	###	1.02		0.0
15		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	###	###	###	0.4	###	###
16		UCW	UCW LIMITED	Consumer Services	###	1,020	###	###			0.0
17		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	855	###	###			0.0
18		FXI	FOX INVEST LIMITED	Diversified Financials	0.975	14,442	###	###			0.0
19		TPF	TIMBERCORP PRIMARY INFRASTRUCTURE FUND	Real Estate	###	17,566	###	###	0.14	###	###
20		HOM	HOMELOANS LIMITED	Banks	###	###	###	###		0.1	17.0
21		IPE	IPE LIMITED	Diversified Financials	###	###	###	###		###	###
22		PPS	PRAEMIUM LIMITED	Software & Services	###	15,744	###	###			0.0
23		PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	###	###	###	###			0.0
24		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###			0.0
25		AET	AUSMELT LIMITED	Capital Goods	###	###	###	###	0.76	###	###
26		MDE	MEDAIRE INC	Health Care Equipment & Services	###	2,080	###	###			0.0
27	< 44 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	25,372	-0.5	###			0.0
28		MMA	MARONAN METALS LIMITED	Materials	###	###	-0.5	###			0.0
29	< 43 >	REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	1,670,982	###	42.9	0.575	###	-2.4
30		RWD	REWARD MINERALS LTD	Materials	###	212,198	###	42.8			0.0
31		EPG	EUROPEAN GAS LIMITED	Energy	0.975	567,064	###	###	0.45	###	-19.5
32		SYP	STYLE LIMITED	Capital Goods	###	24,176	-0.5	###	0.01		0.0
33		BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	###	###	-0.5	###	0.32	###	###
34	< 38 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	537,133	###	###		###	-49.0
35		MPY	MFS LIVING AND LEISURE GROUP	Real Estate	0.955	###	###	###			0.0
36	< 33 >	MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	0.975	57,528	###	###	1.5	###	###
37		TOE	TORO ENERGY LIMITED	Energy	0.975	###	###	###			0.0
38		RJT	RUBICON JAPAN TRUST	Real Estate	###	###	-1.5	32.1	0.2	###	-2.1
39	< 32 >	THO	THO SERVICES LIMITED	Capital Goods	###	###	-1.6	###		###	-93.5
40	< 29 >	CHD	CHANDLER MACLEOD LIMITED	Commercial Services & Supplies	###	###	###	28.3			0.0
41		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	509,993	-1.9	###	0.17	0.0	0.0
42		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	-1.9	###			0.0
43	< 27 >	FXR	FOX RESOURCES LIMITED	Materials	###	1,226,322	-2.1	26.8		###	###
44	< 25 >	WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	211,867	###	24.6	0.08	###	11.2
45	< 24 >	GJT	GALILEO JAPAN TRUST	Real Estate	0.975	###	###	23.9		0.6	1.7
46		KMN	KINGS MINERALS NL	Materials	0.975	###	###	23.9	0.35		0.0
47	< 21 >	IRN	INDOPHIL RESOURCES NL	Materials	1	719,895	###	20.6	0.29	0.0	0.0
48	< 20 >	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	###	###	###		-0.1	-17.0
49	< 9 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1	9,197	###	8.1			0.0
50	< 5 >	AND	ANSARADA GROUP LIMITED	Software & Services	1	913,169	###	4.6			0.0
51	< 1	NIA	NIAGARA MINING LIMITED	Materials	###	4,710,323	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 23:35:47 thru 2025-10-04 23:35:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000