_{Currently Sun 25-Sep-28 02:44:01 PM AEST}

ASX Company Prices for Tuesday 26th June 2007

91 89 85 81 78 76 75 74 73 72 47 46 45 43 41 40 38 37 36 32 31 28 25 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	29	264,220	3.6	90.2	51.14	2.5	###
2	< 89 >	WOR	WORLEY LIMITED	Capital Goods	###	25,261,535	###	88.1			0.0
3	< 85 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	49	14,309	###	###	30	###	###
4	< 81 >	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	33.85	###	###	###	16.45	1.7	19.4
5	< 78 >	ORI	ORICA LIMITED	Materials	30.25	50,436,356	###	77.5			0.0
6		MLT	MILTON CORPORATION LIMITED	Not Applic	22.59	###	0.8	###			0.0
7	< 76 >	CRG	CRANE GROUP LIMITED	Capital Goods	16.22	4,323,519	0.6	###	10.34	0.4	###
8		REH	REECE LIMITED	Capital Goods	27.7	###	###	###			0.0
9		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	75.4			0.0
10		AVM	ADVANCE METALS LIMITED	Materials	###	###	###	###			0.0
11		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	66,870,684	###	###			0.0
12	< 75 >	CGJ	COLES GROUP LIMITED	Food & Staples Retailing	16.52	53,905,661	0.4	74.6			0.0
13		BKL	BLACKMORES LIMITED	Household & Personal Products	20.2	170,310	###	###			0.0
14	< 74 >	ADB	ADELAIDE BANK LIMITED	Banks	###	###	0.3	###			0.0
15	< 73 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	6,121,792	0.3	###			0.0
16		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	48.53	17,417	###	72.1			0.0
17		ZFX	ZINIFEX LIMITED	Materials	###	83,191,388	0.1	72.0			0.0
18	< 72 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	1,617,627	0.1	###	0.25	###	###
19		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	###			0.0
20		HAN	HANSON PLC	Materials	###	10,040	###	###			0.0
21		RIN	RINKER GROUP LIMITED	Materials	18.72	121,436,036	###	###			0.0
22	< 47 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	17.42	3,246,490	-0.1	46.5			0.0
23		QBE	QBE INSURANCE GROUP LIMITED	Insurance	31.83	94,526,254	###	46.5			0.0
24		AGK	AGL ENERGY LIMITED	Utilities	15.47	14,314,716	###	46.4	14.31	0.5	###
25		SUN	SUNCORP GROUP LIMITED	Insurance	20.26	60,801,881	###	46.1			0.0
26		BHP	BHP GROUP LIMITED	Materials	34.81	###	###	###			0.0
27	< 46 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	59.21	###	###	###			0.0
28		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	17,889,125	###	###			0.0
29	< 45 >	NWS	NEWS CORPORATION	Media & Entertainment	###	63,626,881	-0.3	###			0.0
30		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	17.53	15,666,580	-0.3	44.7			0.0
31	< 43 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	29.23	130,874,384	###	###			0.0
32		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	19,659,540	###	###		###	16.6
33		JBM	JUBILEE MINES NL	Materials	###	11,919,122	-0.5	42.5			0.0
34	< 41 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	87,693,498	-0.7	###			0.0
35		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	200,478,127	###	40.6			0.0
36	< 40 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	162,562,549	-0.8	###			0.0
37		NCM	NEWCREST MINING LIMITED	Materials	23.57	41,997,526	###	39.2			0.0
38	< 38 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	27.23	###	-1.0	37.4			0.0
39		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	43.83	###	###	37.4			0.0
40		ASX	ASX LIMITED	Financial Services	49.7	###	###	37.3			0.0
41		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	22	246,882	###	37.1			0.0
42	< 37 >	WDC	WESTFIELD GROUP	Real Estate	20.48	143,400,749	###	36.8			0.0
43	< 36 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	15.75	2,967,389	###	###			0.0
44		SGB	ST GEORGE BANK LIMITED	Banks	35.48	###	-1.2	###	34.22	2.0	17.4
45	< 32 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	4,327,047	###	31.9		###	###
46	< 31 >	SGM	SIMS LIMITED	Materials	###	7,210,776	-1.6	30.5			0.0
47		FMG	FORTESCUE LTD	Materials	35.4	13,291,135	###	###			0.0
48	< 28 >	UGL	UGL LIMITED	Capital Goods	16.44	###	-2.0	27.2		###	-25.3
49	< 25 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	9,281,155	-2.3	24.9			0.0
50		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	77,691,805	-2.5	###	21.23	###	-129.9
51	< 8	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 14:44:01 thru 2025-09-28 14:44:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000