eg: Prices for BHP
Currently Mon 26-Jan-19 02:30:57 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-07-12), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-07-12) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 20.0 | 3.9 | 23.5 | 8,345,559 | ### | |
| AVG | 101 | 35.1 | ### | 37.4 | ### | ### | |
| MAX | 57 | ### | ### | 70.0 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.005 < 0.027 (0.022) Peek | 51 | 23.5 | ### | 23.5 | 117,161,551 | ### |
| 2 | 0.027 < 0.043 (0.016) Peek | 51 | 27.5 | ### | 35.3 | ### | ### |
| 3 | 0.043 < 0.08 (0.037) Peek | 51 | 45.1 | 29.4 | 25.5 | ### | 4,980,712 |
| 4 | 0.08 < 0.11 (0.030) Peek | 52 | 36.5 | 34.6 | ### | ### | ### |
| 5 | 0.11 < 0.145 (0.035) Peek | 55 | ### | ### | 25.5 | 72,004,075 | 8,464,382 |
| 6 | 0.145 < 0.175 (0.030) Peek | 53 | 28.3 | 45.3 | ### | 83,285,553 | 12,833,141 |
| 7 | 0.175 < 0.205 (0.030) Peek | 57 | 21.1 | 45.6 | ### | ### | ### |
| 8 | 0.205 < 0.24 (0.035) Peek | 52 | ### | 42.3 | ### | 34,855,883 | 7,499,010 |
| 9 | 0.24 < 0.275 (0.035) Peek | 54 | ### | ### | ### | ### | ### |
| 10 | 0.275 < 0.32 (0.045) Peek | 56 | 25.0 | 44.6 | 30.4 | 25,020,488 | ### |
| 11 | 0.32 < 0.37 (0.050) Peek | 51 | 27.5 | ### | 39.2 | ### | 11,370,841 |
| 12 | 0.37 < 0.44 (0.070) Peek | 55 | 41.8 | 21.8 | ### | ### | 26,148,219 |
| 13 | 0.44 < 0.54 (0.100) Peek | 53 | 45.3 | ### | 30.2 | ### | 23,134,900 |
| 14 | 0.54 < 0.645 (0.105) Peek | 51 | 35.3 | 27.5 | ### | 17,020,187 | 9,791,662 |
| 15 | 0.645 < 0.75 (0.105) Peek | 52 | 32.7 | 25.0 | 42.3 | 22,332,047 | 15,239,188 |
| 16 | 0.75 < 0.875 (0.125) Peek | 51 | ### | 25.5 | ### | 8,865,472 | 7,066,464 |
| 17 | 0.875 < 1.03 (0.155) Peek | 51 | ### | 23.5 | 29.4 | 20,372,442 | ### |
| 18 | 1.03 < 1.2 (0.170) Peek | 51 | 41.2 | 19.6 | 39.2 | 22,014,478 | 24,443,824 |
| 19 | 1.2 < 1.405 (0.205) Peek | 51 | 35.3 | 27.5 | ### | ### | 30,089,751 |
| 20 | 1.405 < 1.64 (0.235) Peek | 51 | ### | ### | ### | 72,462,941 | ### |
| 21 | 1.64 < 1.95 (0.310) Peek | 52 | 42.3 | 15.4 | 42.3 | 71,600,325 | 128,994,292 |
| 22 | 1.95 < 2.36 (0.410) Peek | 52 | ### | ### | ### | ### | 158,688,822 |
| 23 | 2.36 < 2.9 (0.540) Peek | 51 | 27.5 | 19.6 | ### | ### | 82,533,935 |
| 24 | 2.9 < 3.58 (0.680) Peek | 51 | 29.4 | ### | 39.2 | 110,291,646 | ### |
| 25 | 3.58 < 4.37 (0.790) Peek | 52 | ### | 17.3 | ### | ### | ### |
| 26 | 4.37 < 5.7 (1.330) Peek | 51 | 41.2 | ### | 45.1 | ### | 526,433,108 |
| 27 | 5.7 < 8.45 (2.750) Peek | 51 | ### | ### | ### | 141,683,327 | 976,446,781 |
| 28 | 8.45 < 15.4 (6.950) Peek | 51 | 41.2 | 3.9 | 54.9 | ### | 605,376,589 |
| 29 | 15.4 < 50.8 (35.400) Peek | 51 | ### | ### | 45.1 | 84,234,475 | ### |
| 30 | 50.8 < 103.841 (53.041) Peek | ### | 20.0 | ### | 70.0 | 8,345,559 | ### |
| TOTALS | 3,042 | ### | 27.5 | 37.4 | ### | 13,031,575,725 | |
Report Bottom of Page