_{Currently Mon 26-Jan-19 09:54:36 PM AEDT}

ASX Company Prices for Thursday 12th July 2007

100 96 94 93 92 90 89 87 86 81 77 70 69 63 30 29 17 13 11 9 8 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ESG	EASTERN STAR GAS LIMITED	Energy	###	###	###	99.3	0.93	0.0	0.0
2	< 96 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	36,759	6.3	###		###	-33.5
3		TWT	TWT GROUP LIMITED	Consumer Durables & Apparel	###	27,720	6.3	###		###	###
4	< 94 >	ERN	ERONGO ENERGY LIMITED	Energy	###	434,711	###	93.9	0.01	###	###
5	< 93 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	149,491	###	###		0.7	###
6	< 92 >	TXN	TEXON PETROLEUM LTD	Energy	###	###	###	###	0.63	###	###
7		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	###			0.0
8		TGS	TIGER RESOURCES LIMITED	Materials	0.7	###	4.5	91.3		-0.1	###
9	< 90 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	0.645	250,412	###	###			0.0
10		CAZ	CAZALY RESOURCES LIMITED	Materials	0.645	120,884	###	###			0.0
11		CYT	CYTOPIA LIMITED	Pharmaceuticals	###	9,116	###	89.7	0.22	###	-8.5
12	< 89 >	KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	###	3.6	88.5	0.46	0.0	###
13	< 87 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	49,273	3.2	86.6			0.0
14		HDG	HODGES RESOURCES LIMITED	Materials	###	79,082	3.1	###		###	###
15	< 86 >	BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	###	36,196	###	85.7			0.0
16		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.7	13,904	2.9	###			0.0
17	< 81 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.725	2,412,565	###	80.9	1.73		0.0
18		CPK	CP1 LIMITED	Real Estate	0.74	###	###	80.7	0	-0.5	###
19	< 77 >	PNA	PANAUST LIMITED	Materials	0.7	3,907,849	1.4	76.6	1.75	###	###
20	< 70 >	CSE	COPPER STRIKE LIMITED	Materials	0.655	138,398	###	###			0.0
21		NGM	NGM RESOURCES LIMITED	Materials	0.675	296,317	0.7	###	0.19	###	0.1
22	< 69 >	GIR	GIRALIA RESOURCES NL	Materials	###	###	0.7	68.8	6.19	###	36.8
23	< 63 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		MLI	MINTAILS LIMITED	Materials	0.73	266,162	###	###		###	###
25		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	###	###			0.0
26		LMW	LANDMARK WHITE LIMITED	Real Estate	###	10,050	###	###		-0.2	###
27		OVR	OVERLAND RESOURCES LIMITED	Materials	0.7	95,979	###	###		###	-350.0
28		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	109,112	###	###	0.05	###	###
29		PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	###	###	###	###	0.6		0.0
30		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	20,150	###	###			0.0
31		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	###	69,483	###	###	0.03	###	###
32		EDE	EDEN INNOVATIONS LTD	Energy	###	48,279	###	###			0.0
33		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.675	###	###	###	0.03	###	###
34		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	0.72	36,720	###	###	0.02	-4.8	###
35		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	###			0.0
36	< 30 >	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	0.74	89,971	-0.7	29.3	0.12	###	-1.9
37		GLE	GLG CORP LTD	Consumer Durables & Apparel	0.72	24,204	###	###			0.0
38		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	1,032,238	###	29.1			0.0
39	< 29 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	61,834	-0.7	28.9			0.0
40		YML	YILGARN MINING LIMITED	Materials	0.655	###	-0.8	28.8			0.0
41		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	87,892	###	###			0.0
42		IFM	INFOMEDIA LTD	Software & Services	###	48,735	###	###			0.0
43	< 17 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	-2.1	###			0.0
44		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	16.2			0.0
45	< 13 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.73	34,506	###	###			0.0
46	< 11 >	TEY	TORRENS ENERGY LIMITED	Utilities	###	96,086	-2.9	11.0	0.04	0.0	0.0
47	< 9 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.7	50,233	-3.4	###			0.0
48	< 8 >	LNC	LINC ENERGY LTD	Energy	0.645	274,643	###	###	1.15	###	-5.4
49	< 6 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	###	###	6.0	0.01	0.0	0.0
50		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.725	252,989	###	5.7	0	###	27.9
51		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###	0.38	###	23.5
52	< 3	WWW	WHINNEN RESOURCES LIMITED	Materials	0.7	###	###	###	0.2	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 21:54:36 thru 2026-01-19 21:54:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000