_{Currently Tue 26-Jan-20 10:15:06 PM AEDT}

ASX Company Prices for Thursday 12th July 2007

99 98 94 93 89 88 80 79 78 63 21 20 11 10 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HHM	HAMPTON HILL MINING NL	Materials	0.29	4,785	###	98.9			0.0
2		ADS	ADSLOT LTD	Software & Services	###	927,687	###	###			0.0
3	< 98 >	MWE	MAWSON WEST LTD	Materials	###	592,260	8.6	###	0.24	###	-6.8
4	< 94 >	AQD	AUSQUEST LIMITED	Materials	0.28	54,157	###	###			0.0
5	< 93 >	YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	17,166	###	###	0.01		0.0
6	< 89 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.28	60,554	###	88.7			0.0
7		WTN	WINTON LAND LIMITED	Real Estate Management & Development	0.29	###	3.6	88.4			0.0
8	< 88 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
9		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	3.3	###			0.0
10	< 80 >	KEY	KEY PETROLEUM LIMITED	Energy	0.28	148,412	###	###			0.0
11		ENB	ENEABBA GAS LIMITED	Utilities	0.28	23,925	###	###			0.0
12	< 79 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.29	###	1.8	###			0.0
13		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.29	###	1.8	###			0.0
14		IPT	IMPACT MINERALS LIMITED	Materials	0.29	15,899	1.8	###			0.0
15		AZC	AUSTRALIAN ZIRCON NL	Materials	###	78,045	###	78.3		###	###
16		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	157,708	###	###			0.0
17	< 78 >	OEL	OTTO ENERGY LIMITED	Energy	###	###	###	###			0.0
18	< 63 >	DMA	DYNASTY RESOURCES LIMITED	Materials	###	14,175	###	###		###	-157.5
19		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	99,152	###	###		###	-152.5
20		BDG	BLACK DRAGON GOLD CORP	Materials	###	317,396	###	###			0.0
21		BCD	BCD RESOURCES NL	Materials	###	84,107	###	###			0.0
22		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	155	###	###		###	###
23		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	580	###	###	0.01		0.0
25		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	###			0.0
26		PMH	PACMAG METALS LIMITED	Materials	0.29	###	###	###	0.26	0.0	0.0
27		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
28		QML	QMINES LIMITED	Materials	0.28	###	###	###			0.0
29		SHX	SHIELD MINING LIMITED	Materials	###	###	###	###			0.0
30		TQH	3Q HOLDINGS LIMITED	Software & Services	0.285	855	###	###	0.08	###	14.3
31		AVQ	AXIOM MINING LIMITED	Materials	0.275	16,370	###	###			0.0
32		CVG	CONVERGENT MINERALS LIMITED	Materials	0.29	###	###	###			0.0
33		MON	MONARCH GOLD MINING COMPANY LIMITED	Materials	###	170,999	###	###	0.24		0.0
34		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.29	31,552	###	###			0.0
35		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.285	64,125	###	###	0.048		0.0
36		ACE	ACUSENSUS LIMITED	Software & Services	0.275	36,522	###	###			0.0
37		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.28	19,687	###	###			0.0
38		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	945	###	###			0.0
39		ERL	EMPIRE RESOURCES LIMITED	Materials	0.29	12,285	###	###			0.0
40		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.28	1,085,363	###	###	0.01	###	28.0
41		GEN	GENMIN LIMITED	Materials	0.285	###	###	###			0.0
42		GLF	GULF INDUSTRIALS LIMITED	Materials	###	25,661	###	###	0.01	0.0	0.0
43	< 21 >	COK	COCKATOO COAL LIMITED	Energy	###	###	-1.6	###			0.0
44		AAE	AGRI ENERGY LIMITED	Energy	###	###	###	###	0.02	0.0	0.0
45	< 20 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	###	###	###	###			0.0
46		PBO	PANBIO LIMITED	Pharmaceuticals	0.285	5,750	-1.7	###			0.0
47		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.28	6,354	-1.8	19.5			0.0
48		EXR	ELIXIR ENERGY LIMITED	Energy	0.275	13,750	-1.8	###			0.0
49	< 11 >	ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	44,269	-3.1	10.3		###	5.3
50	< 10 >	EPS	EPSILON ENERGY LIMITED	Energy	###	11,906	-3.2	9.7	0.05	###	###
51		MMN	MACMIN SILVER LTD	Materials	0.29	###	###	9.3	0.215	0.0	###
52	< 6 >	URA	URAN LIMITED	Materials	###	16,234	###	###	0.04	0.0	0.0
53	< 4 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	3.4			0.0
54		OKU	OKLO RESOURCES LIMITED	Materials	0.29	41,900	-6.5	###			0.0
55	< 2 >	GUN	GUNSON RESOURCES LIMITED	Materials	0.29	###	###	1.6	0.02	###	###
56	< 1	CPN	CASPIN RESOURCES LIMITED	Materials	###	156,420	-11.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 22:15:06 thru 2026-01-20 22:15:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000