_{Currently Tue 26-Jan-20 09:14:18 AM AEDT}

ASX Company Prices for Thursday 12th July 2007

100 99 98 97 92 91 90 63 9 8 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CXY	COUGAR ENERGY LIMITED	Energy	0.125	1,297,892	19.0	###	0	0.0	0.0
2	< 99 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	###	3,431,831	9.5	98.2	0.01	0.0	0.0
3		AAS	ASIAN PACIFIC LIMITED	Software & Services	###	197,180	###	###	0.26	0.0	0.0
4	< 98 >	SRI	SIPA RESOURCES LIMITED	Materials	###	333,208	###	###			0.0
5	< 97 >	HRS	HUDSON RESOURCES LIMITED	Materials	###	28,209	###	###		###	###
6	< 92 >	MBA	MOBILEACTIVE LIMITED	Software & Services	###	96,291	4.5	91.6	0.05	0.0	0.0
7	< 91 >	MMR	MEC RESOURCES LIMITED	Energy	###	###	4.3	91.0			0.0
8		SOO	SOLCO LTD	Capital Goods	###	###	4.3	91.0		###	###
9	< 90 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	507,472	###	89.7		###	###
10		GIP	GIPPSLAND LIMITED	Materials	###	18,872	###	89.7			0.0
11		MUR	MURCHISON UNITED NL	Materials	###	###	###	89.7			0.0
12		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	89.7			0.0
13		RBM	REDBANK MINES LIMITED	Materials	###	202,527	3.8	89.1	0	###	-1.5
14		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	3.8	89.1			0.0
15	< 63 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	136,827	###	###			0.0
16		UOG	UNITED OROGEN LIMITED	Materials	###	4,550	###	###	0.01	###	###
17		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	###	###	###	###			0.0
18		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	79,893	###	###			0.0
19		NEO	NUENCO NL	Energy	###	128,991	###	###			0.0
20		TCN	TECHNICHE LIMITED	Software & Services	###	1,620	###	###			0.0
21		TLM	TALISMAN MINING LIMITED	Materials	###	2,025	###	###			0.0
22		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	480	###	###			0.0
23		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###	0	###	###
24		TTR	TECTONIC RESOURCES NL	Materials	###	10,811	###	###	8.32	###	###
25		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
26		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01	0.0	0.0
27		XEN	XENOLITH RESOURCES LIMITED	Materials	###	13,505	###	###	0.15	###	-11.6
28		AIE	AUTODOM LIMITED	Automobile & Components	###	153,852	###	###	0.08	###	-2.4
29		CGI	CONSOLIDATED GLOBAL INVESTMENTS LIMITED	Materials	0.125	7,702	###	###		###	-12.5
30		GTX	GOLDEN TIGER MINING NL	Materials	###	###	###	###	0.1		0.0
31		GML	GATEWAY MINING LIMITED	Materials	###	1,540	###	###			0.0
32		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###			0.0
33		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	###	###	###			0.0
34		EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	###		###	-140.0
35		EMP	EMPEROR ENERGY LIMITED	Energy	###	76,854	###	###			0.0
36		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	0.125	112,116	###	###		###	-125.0
37		BON	BONAPARTE DIAMOND MINES NL	Materials	0.125	###	###	###	0.096	###	-4.8
38		BTV	BATAVIA MINING LIMITED	Materials	###	128,828	###	###	0.04		0.0
39	< 9 >	GLX	GULFX LTD	Energy	###	22,397	-3.4	8.8			0.0
40		TAM	TANAMI GOLD NL	Materials	###	107,060	-3.4	8.8			0.0
41		MST	METAL STORM LIMITED	Capital Goods	###	28,024	###	8.0	0	0.0	0.0
42	< 8 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	0.125	###	-3.8	###			0.0
43		HRD	HARVESTROAD LIMITED	Software & Services	0.125	###	-3.8	###			0.0
44		MDX	MINDAX LIMITED	Materials	0.125	2,869	-3.8	###			0.0
45	< 7 >	ORH	ORH LIMITED	Capital Goods	###	18,375	###	6.8		###	###
46		JAG	JAGUAR MINERALS LIMITED	Materials	###	10,140	###	6.8	0.02	0.0	0.0
47		DEG	DE GREY MINING LIMITED	Materials	###	###	###	6.4			0.0
48		ELL	ELLENDALE RESOURCES NL	Materials	###	19,695	###	6.4			0.0
49		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	21,505	###	6.4		###	-3.3
50	< 3 >	CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	###	###	###	60	###	###
51	< 2 >	NST	NORTHERN STAR RESOURCES LTD	Materials	0.125	33,258	###	2.0			0.0
52		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	180,981	###	1.8			0.0
53		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	7,432	###	###	0.01	-6.8	###
54		AWG	AUSTRAL WASTE GROUP LIMITED	Commercial Services & Supplies	###	1,748	###	###			0.0
55	< 1	GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 09:14:18 thru 2026-01-20 09:14:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000