Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 07:16:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-07-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-07-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-07-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 18.5 7.8 11.5 ### 2,257,586
AVG 104 38.5 29.2 ### ### ###
MAX ### ### 61.5 ### 155,313,472 1,699,254,495
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.027 (0.022) Peek 52 ### 61.5 11.5 ### 2,257,586
2 0.027 < 0.05 (0.023) Peek 52 32.7 ### ### 155,313,472 5,435,075
3 0.05 < 0.081 (0.031) Peek 54 42.6 ### 27.8 115,644,324 ###
4 0.081 < 0.115 (0.034) Peek 51 35.3 39.2 25.5 97,946,054 9,750,542
5 0.115 < 0.145 (0.030) Peek 54 18.5 ### ### ### 5,127,798
6 0.145 < 0.175 (0.030) Peek ### ### ### 18.0 ### 7,073,847
7 0.175 < 0.205 (0.030) Peek 57 ### 31.6 31.6 ### 6,212,378
8 0.205 < 0.245 (0.040) Peek 55 ### ### 32.7 ### 8,563,146
9 0.245 < 0.285 (0.040) Peek 51 ### 39.2 27.5 ### ###
10 0.285 < 0.325 (0.040) Peek 51 39.2 23.5 ### ### 12,560,310
11 0.325 < 0.37 (0.045) Peek 52 ### 25.0 36.5 71,994,748 24,463,670
12 0.37 < 0.435 (0.065) Peek 53 ### 30.2 32.1 ### 5,962,021
13 0.435 < 0.52 (0.085) Peek 51 ### 27.5 39.2 ### 9,324,265
14 0.52 < 0.605 (0.085) Peek 54 ### 24.1 ### ### 43,078,004
15 0.605 < 0.71 (0.105) Peek 53 ### 30.2 ### ### 37,257,441
16 0.71 < 0.85 (0.140) Peek 52 36.5 ### 36.5 30,222,478 23,650,942
17 0.85 < 0.995 (0.145) Peek 51 29.4 35.3 35.3 ### 13,710,270
18 0.995 < 1.14 (0.145) Peek 52 ### 40.4 ### 24,278,955 26,282,545
19 1.14 < 1.33 (0.190) Peek 51 45.1 29.4 25.5 23,826,982 28,970,695
20 1.33 < 1.575 (0.245) Peek 52 42.3 ### 34.6 32,497,746 ###
21 1.575 < 1.85 (0.275) Peek 53 ### ### ### 48,426,651 82,400,244
22 1.85 < 2.18 (0.330) Peek 51 ### 19.6 ### ### ###
23 2.18 < 2.65 (0.470) Peek 52 36.5 17.3 ### 96,565,275 ###
24 2.65 < 3.25 (0.600) Peek 51 45.1 ### ### ### ###
25 3.25 < 3.98 (0.730) Peek 51 ### ### ### 61,285,145 220,282,668
26 3.98 < 4.98 (1.000) Peek 51 ### ### ### 78,943,376 366,019,683
27 4.98 < 6.86 (1.880) Peek 51 39.2 ### 45.1 ### 306,513,779
28 6.86 < 11.22 (4.360) Peek 51 ### 7.8 45.1 ### ###
29 11.22 < 24.17 (12.950) Peek 51 ### ### ### 45,633,978 740,253,504
30 24.17 < 99.901 (75.731) Peek ### ### ### 22.2 42,254,521 1,699,254,495
TOTALS ### 38.5 29.2 ### 3,346,122,484 9,374,885,824

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 07:16:08 thru 2025-08-17 07:16:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000