_{Currently Mon 25-Aug-18 01:44:27 AM AEST}

ASX Company Prices for Monday 23rd July 2007

97 96 95 93 91 89 88 86 83 82 79 68 31 26 25 24 21 20 19 16 15 14 13 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	###	2,999,909	###	###	1.27	###	-4.7
2		MLI	MINTAILS LIMITED	Materials	0.75	1,040,339	7.1	96.1		###	###
3	< 96 >	PST	PEARLSTREET LIMITED	Energy	0.8	60,993	###	95.9	0.74	###	###
4	< 95 >	EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	0.73	###	###	94.9	0.03	###	###
5		PNA	PANAUST LIMITED	Materials	0.8	###	###	94.1	1.75	###	-2.2
6	< 93 >	TNG	TNG LIMITED	Materials	###	206,274	4.4	92.3			0.0
7		KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	###	4.4	92.3	0.46	0.0	48.3
8		CSE	COPPER STRIKE LIMITED	Materials	0.72	###	4.3	###			0.0
9	< 91 >	FWL	FERROWEST LIMITED	Materials	0.8	###	###	###		###	-20.0
10		LCL	LCL RESOURCES LIMITED	Materials	0.83	###	3.8	90.7			0.0
11	< 89 >	COE	COOPER ENERGY LIMITED	Energy	0.845	501,955	3.0	###			0.0
12	< 88 >	CPK	CP1 LIMITED	Real Estate	0.725	117,176	###	###	0	-0.5	-1.4
13		VML	VITAL METALS LIMITED	Materials	0.73	107,260	###	###			0.0
14		ADI	DEXUS INDUSTRIA REIT	Real Estate	0.76	428,463	###	###			0.0
15	< 86 >	FND	FINDI LIMITED	Software & Services	0.82	136,080	###	###			0.0
16	< 83 >	LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	0.8	55,675	###	###			0.0
17		PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	###	51,000	###	###	0.5	###	-8,050.0
18	< 82 >	SYP	STYLE LIMITED	Capital Goods	0.845	23,452	###	###	0.01		0.0
19	< 79 >	STC	SINETECH LIMITED	Software & Services	0.82	###	###	###			0.0
20	< 68 >	MLM	METALLICA MINERALS LIMITED	Materials	0.8	43,991	###	###			0.0
21		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	###	38,374	###	###			0.0
22		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.84	10,803	###	###			0.0
23		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.8	183,277	###	###			0.0
24		BSA	BSA LIMITED	Commercial & Professional Services	0.8	###	###	###			0.0
25		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.8	###	###	###	1	###	###
26		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.74	###	###	###	0.41	-0.1	-8.9
27		CGX	CGA MINING LIMITED	Materials	0.74	90,454	###	###	2	###	###
28		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.78	###	###	###			0.0
29		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.845	###	###	###			0.0
30		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.81	5,589,961	###	###	1.73		0.0
31		FSA	FSA GROUP LIMITED	Financial Services	0.8	90,710	###	###			0.0
32		PPK	PPK GROUP LIMITED	Materials	0.825	5,222	###	###			0.0
33		GCX	GCX METALS LIMITED	Energy	0.78	###	###	###			0.0
34	< 31 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.72	161,197	###	###	0	###	27.7
35	< 26 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.81	###	-1.2	###	0.9		0.0
36	< 25 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.775	30,064	-1.3	###			0.0
37		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	0.75	150,876	###	###	0	###	###
38	< 24 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.72	###	-1.4	###			0.0
39	< 21 >	GIR	GIRALIA RESOURCES NL	Materials	###	412,119	###	20.4	6.19	###	41.8
40	< 20 >	TGS	TIGER RESOURCES LIMITED	Materials	0.755	419,541	-1.9	###		-0.1	###
41	< 19 >	MOX	MONAX MINING LIMITED	Materials	0.73	###	###	###		###	###
42	< 16 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.76	64,497	###	15.4			0.0
43	< 15 >	CTS	CONTACT URANIUM LIMITED	Materials	0.74	489,117	###	14.7	0.56	-0.2	-3.6
44	< 14 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.83	8,425	-2.9	13.2			0.0
45	< 13 >	WCL	WESTSIDE CORPORATION LIMITED	Energy	0.8	32,825	###	###	0.4	###	###
46		PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	0.79	183,260	###	12.3			0.0
47	< 7 >	GME	GME RESOURCES LIMITED	Materials	0.81	###	###	###			0.0
48		FGE	FORGE GROUP LIMITED	Capital Goods	###	###	###	###		0.7	1.0
49		LNC	LINC ENERGY LTD	Energy	0.76	1,300,318	###	###	1.15	###	###
50	< 6 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	0.75	22,253	###	5.9			0.0
51		OVR	OVERLAND RESOURCES LIMITED	Materials	0.81	###	###	###		###	###
52	< 5	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.71	182,172	###	5.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 01:44:27 thru 2025-08-18 01:44:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000