_{Currently Fri 25-Sep-05 02:21:55 AM AEST}

ASX Company Prices for Monday 23rd July 2007

99 98 97 93 92 91 68 11 9 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AAR	ASTRAL RESOURCES NL	Materials	###	1,448,123	13.0	98.8			0.0
2	< 98 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	97.7			0.0
3	< 97 >	RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	###	6,750	###	96.8		###	###
4		MUR	MURCHISON UNITED NL	Materials	###	385,416	###	96.8			0.0
5	< 93 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	25,140	4.5	###	0.01	0.0	0.0
6	< 92 >	ORH	ORH LIMITED	Capital Goods	0.125	6,983	###	###		###	-62.5
7		BON	BONAPARTE DIAMOND MINES NL	Materials	0.125	33,057	###	###	0.096	###	-4.8
8	< 91 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	3.8	###			0.0
9		ICC	IC2 GLOBAL LIMITED	Materials	###	###	###	90.7			0.0
10		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	90.7			0.0
11		NEO	NUENCO NL	Energy	###	20,369	###	90.7			0.0
12	< 68 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.125	2,727	###	###			0.0
13		MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
14		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	16,320	###	###			0.0
15		MST	METAL STORM LIMITED	Capital Goods	###	18,946	###	###	0	0.0	0.0
16		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	2,025	###	###			0.0
17		NST	NORTHERN STAR RESOURCES LTD	Materials	###	11,050	###	###			0.0
18		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	5,150	###	###			0.0
19		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	###	351	###	###	0	###	-11.5
20		UOG	UNITED OROGEN LIMITED	Materials	###	3,829	###	###	0.01	###	-2.8
21		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	499,054	###	###			0.0
22		RBM	REDBANK MINES LIMITED	Materials	###	171,062	###	###	0	###	-1.5
23		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	206	###	###	0.02		0.0
24		RGP	REFRESH GROUP LIMITED	Food	###	###	###	###		###	###
25		AIE	AUTODOM LIMITED	Automobile & Components	0.125	19,956	###	###	0.08	###	-2.5
26		RNC	REAL ESTATE CORP LIMITED	Real Estate	###	###	###	###	0.38	###	###
27		KGL	KGL RESOURCES LIMITED	Materials	###	17,943	###	###			0.0
28		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-13.5
29		TTR	TECTONIC RESOURCES NL	Materials	###	32,198	###	###	8.32	###	-2.0
30		APG	AUSTPAC RESOURCES NL	Materials	###	40,081	###	###			0.0
31		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	###	###	###	60	###	###
32		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	43,453	###	###	0	0.0	0.0
33		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	###	68	###	###			0.0
34		DRK	DRAKE RESOURCES LIMITED	Materials	###	5,040	###	###		###	-140.0
35		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	###	###	###	0.01	-6.8	0.0
36		ELL	ELLENDALE RESOURCES NL	Materials	###	49,244	###	###			0.0
37		EVM	ENVIROMISSION LIMITED	Utilities	###	10,859	###	###		###	###
38		BRT	BRAINYTOYS LIMITED	Consumer Durables & Apparel	###	19,728	###	###	0.05		0.0
39		EZE	EZENET LIMITED	Software & Services	###	###	###	###	0.67	###	###
40		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	5,456	###	###			0.0
41		HRD	HARVESTROAD LIMITED	Software & Services	###	4,680	###	###			0.0
42		HRS	HUDSON RESOURCES LIMITED	Materials	###	###	###	###		###	###
43		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
44		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	0.125	137,235	###	###	0.215	###	###
45	< 11 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	-3.4	10.5			0.0
46	< 9 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	123,805	###	###			0.0
47		ADX	ADX ENERGY LTD	Energy	###	133,092	###	###			0.0
48		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	###		###	-120.0
49		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	###	8.6	0.05		0.0
50		GIP	GIPPSLAND LIMITED	Materials	###	5,223	###	8.6			0.0
51		JAG	JAGUAR MINERALS LIMITED	Materials	###	33,488	###	8.6	0.02	0.0	0.0
52		ECM	EAST COAST MINERALS NL	Materials	###	7,833	###	8.6	0.04	###	-5.8
53	< 3	ATV	ACTIVEPORT GROUP LTD	Software & Services	###	810,682	-7.1	3.0			0.0
54		ITE	I.T.& E LIMITED	Software & Services	###	107,706	-7.1	3.0	0	0.0	-5.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-05 02:21:55 thru 2025-09-05 02:21:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000