_{Currently Mon 25-Aug-18 11:08:30 PM AEST}

ASX Company Prices for Monday 23rd July 2007

89 80 79 77 76 75 74 73 69 68 39 38 37 36 35 33 32 31 30 29 28 27 26 25 24 23 21 18 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	BSL	BLUESCOPE STEEL LIMITED	Materials	12.2	82,982,067	3.1	###			0.0
2		JBM	JUBILEE MINES NL	Materials	###	19,769,776	###	###			0.0
3	< 80 >	BKW	BRICKWORKS LIMITED	Materials	13.8	76,961	1.5	###			0.0
4	< 79 >	ZFX	ZINIFEX LIMITED	Materials	###	###	###	###			0.0
5	< 77 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	14.2	###	###	76.7			0.0
6	< 76 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	4,281,131	0.9	75.6	1.15	###	87.3
7	< 75 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	392,253	###	###	12.17	0.3	###
8	< 74 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	12.29	160,253	###	73.4	5.44	###	###
9		BKL	BLACKMORES LIMITED	Household & Personal Products	###	121,537	###	73.4			0.0
10	< 73 >	AGK	AGL ENERGY LIMITED	Utilities	###	###	0.7	###	14.31	0.5	###
11	< 69 >	AAN	ALINTA LIMITED	Utilities	###	###	###	###			0.0
12		HME	HOME BUILDING SOCIETY LIMITED	Banks	13.58	187,267	0.2	###			0.0
13		UGL	UGL LIMITED	Capital Goods	18.4	11,818,088	###	68.6		###	-28.3
14	< 68 >	CGJ	COLES GROUP LIMITED	Food & Staples Retailing	###	27,122,892	###	###			0.0
15		WDC	WESTFIELD GROUP	Real Estate	19.52	116,838,537	###	67.8			0.0
16		FBU	FLETCHER BUILDING LIMITED	Capital Goods	11.51	5,968,857	0.1	67.8			0.0
17		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	35,338,892	###	###			0.0
18		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	64,045	###	###			0.0
19		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	11.8	###	###	###	1.46	###	###
20		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	5,503,659	###	###			0.0
21		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	###	###	3	0.3	57.1
22	< 39 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	17.59	2,562,325	-0.1	###			0.0
23		TOL	TOLL HOLDINGS LIMITED	Transportation	14.51	###	###	38.3	8.98	###	###
24		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	471,269	###	###			0.0
25	< 38 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	12.43	1,483,353	###	###		###	###
26		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	15.41	###	###	37.6			0.0
27		PBL	PARABELLUM RESOURCES LIMITED	Materials	19.4	###	-0.3	37.2			0.0
28		CRG	CRANE GROUP LIMITED	Capital Goods	###	4,338,616	###	###	10.34	0.4	44.6
29	< 37 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	11.22	###	###	37.0			0.0
30	< 36 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.4	35.4			0.0
31	< 35 >	NUF	NUFARM LIMITED	Materials	13.24	3,848,558	-0.5	34.3			0.0
32	< 33 >	ADB	ADELAIDE BANK LIMITED	Banks	###	###	-0.5	###			0.0
33	< 32 >	SUN	SUNCORP GROUP LIMITED	Insurance	20.21	48,529,713	###	###			0.0
34		ANN	ANSELL LIMITED	Health Care Equipment & Services	12.46	2,073,996	###	###			0.0
35	< 31 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	###	30.7	0.8	###	###
36	< 30 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	5,006,238	-0.8	29.8		###	-42.5
37	< 29 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	21,018,311	###	###			0.0
38	< 28 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	-1.0	###			0.0
39	< 27 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	11.57	1,779,749	-1.0	###			0.0
40		SEV	SEVEN NETWORK LIMITED	Media	11.52	###	###	26.0	7.41	2.5	4.6
41	< 26 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	19.51	###	###	25.1			0.0
42		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	16.24	###	###	25.1			0.0
43	< 25 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	###	25.0			0.0
44	< 24 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	261,833	-1.4	23.3			0.0
45	< 23 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	-1.5	23.0			0.0
46		STO	SANTOS LIMITED	Energy	###	45,839,230	###	###			0.0
47		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	-1.5	22.4	9.13		0.0
48	< 21 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	16.26	###	###	20.1			0.0
49	< 18 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	11.73	5,623,394	-2.3	###			0.0
50	< 15 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	19.78	7,661,820	-2.7	###			0.0
51	< 14	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	12.45	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 23:08:30 thru 2025-08-18 23:08:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000