Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Nov-13 02:29:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-11-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-11-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-11-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 2.0 ### 12,976,525 ###
AVG ### 54.7 25.9 19.4 ### ###
MAX ### ### 54.7 ### 324,211,571 2,937,399,221
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.027 (0.023) Peek 54 27.8 ### ### 324,211,571 ###
2 0.027 < 0.048 (0.021) Peek 53 41.5 ### ### ### 10,283,843
3 0.048 < 0.071 (0.023) Peek 55 ### ### ### ### 6,658,722
4 0.071 < 0.1 (0.029) Peek 53 43.4 32.1 ### 63,914,027 ###
5 0.1 < 0.13 (0.030) Peek 53 ### 54.7 ### 105,113,687 ###
6 0.13 < 0.155 (0.025) Peek 54 ### 44.4 22.2 24,308,141 ###
7 0.155 < 0.185 (0.030) Peek 58 ### 37.9 ### ### ###
8 0.185 < 0.21 (0.025) Peek 52 ### 42.3 ### ### 5,661,603
9 0.21 < 0.245 (0.035) Peek ### ### ### ### ### 6,170,018
10 0.245 < 0.285 (0.040) Peek 52 42.3 36.5 ### 24,215,922 6,307,464
11 0.285 < 0.345 (0.060) Peek 53 56.6 ### 18.9 ### ###
12 0.345 < 0.395 (0.050) Peek 53 43.4 32.1 ### ### 8,035,485
13 0.395 < 0.455 (0.060) Peek 54 ### ### ### ### 12,988,379
14 0.455 < 0.56 (0.105) Peek 52 ### ### 15.4 ### 30,449,579
15 0.56 < 0.675 (0.115) Peek 54 50.0 27.8 22.2 23,874,281 ###
16 0.675 < 0.805 (0.130) Peek 54 48.1 24.1 27.8 ### 21,490,348
17 0.805 < 0.95 (0.145) Peek 52 57.7 ### 11.5 12,976,525 ###
18 0.95 < 1.11 (0.160) Peek 51 ### 19.6 ### 24,159,027 25,736,654
19 1.11 < 1.35 (0.240) Peek 52 59.6 ### ### ### 51,779,840
20 1.35 < 1.56 (0.210) Peek 53 ### 18.9 15.1 30,713,883 46,537,070
21 1.56 < 1.81 (0.250) Peek 52 ### ### ### ### 69,903,720
22 1.81 < 2.18 (0.370) Peek 51 ### 27.5 ### ### ###
23 2.18 < 2.66 (0.480) Peek 51 60.8 7.8 ### 42,379,546 ###
24 2.66 < 3.24 (0.580) Peek 51 72.5 7.8 19.6 ### 121,215,781
25 3.24 < 4 (0.760) Peek 51 ### 23.5 ### 40,034,643 147,794,495
26 4 < 5.12 (1.120) Peek 51 76.5 ### ### 104,529,645 476,703,753
27 5.12 < 6.86 (1.740) Peek 51 60.8 ### 21.6 66,143,622 ###
28 6.86 < 11.61 (4.750) Peek 51 76.5 7.8 ### 46,448,346 413,159,759
29 11.61 < 29.79 (18.180) Peek 51 ### 2.0 11.8 ### ###
30 29.79 < 174.001 (144.211) Peek ### 77.1 11.4 11.4 65,704,085 2,937,399,221
TOTALS ### 54.7 ### 19.4 ### 12,528,754,320

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 02:29:52 thru 2025-11-13 02:29:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000