Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 05:32:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-12-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-12-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-12-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 23.4 0.0 0.0 2,946 578,015
AVG ### 36.8 ### ### ### 411,587,329
MAX ### ### 56.3 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.026 (0.023) Peek 52 ### ### ### ### 2,698,120
2 0.026 < 0.046 (0.020) Peek 53 ### ### ### ### ###
3 0.046 < 0.067 (0.021) Peek 52 34.6 32.7 32.7 ### 11,883,509
4 0.067 < 0.097 (0.030) Peek 51 ### ### 21.6 ### 7,442,138
5 0.097 < 0.125 (0.028) Peek 53 30.2 ### 18.9 46,658,052 5,299,308
6 0.125 < 0.15 (0.025) Peek 54 27.8 55.6 ### ### 4,118,714
7 0.15 < 0.18 (0.030) Peek 57 ### 45.6 21.1 ### 5,723,453
8 0.18 < 0.205 (0.025) Peek ### 23.4 56.3 20.3 16,573,558 3,213,896
9 0.205 < 0.245 (0.040) Peek 58 ### 41.4 31.0 ### ###
10 0.245 < 0.285 (0.040) Peek 54 ### 24.1 35.2 32,165,955 8,216,414
11 0.285 < 0.33 (0.045) Peek 54 ### 38.9 ### 17,059,343 5,119,554
12 0.33 < 0.395 (0.065) Peek 58 50.0 ### 13.8 ### ###
13 0.395 < 0.465 (0.070) Peek 55 32.7 34.5 32.7 25,519,954 10,899,478
14 0.465 < 0.57 (0.105) Peek 55 41.8 ### 21.8 18,108,782 ###
15 0.57 < 0.7 (0.130) Peek 53 ### ### ### 24,871,851 15,655,694
16 0.7 < 0.83 (0.130) Peek 51 35.3 21.6 ### 24,036,150 ###
17 0.83 < 0.975 (0.145) Peek 52 ### 42.3 ### ### 25,469,418
18 0.975 < 1.155 (0.180) Peek 58 ### 25.9 25.9 26,019,884 ###
19 1.155 < 1.405 (0.250) Peek ### ### ### ### ### 30,515,430
20 1.405 < 1.69 (0.285) Peek 51 41.2 29.4 29.4 ### 93,419,294
21 1.69 < 1.93 (0.240) Peek 51 ### 19.6 ### 36,502,844 65,270,637
22 1.93 < 2.37 (0.440) Peek 52 ### 15.4 ### ### 234,288,149
23 2.37 < 2.98 (0.610) Peek 52 ### ### 42.3 45,577,927 121,311,127
24 2.98 < 3.74 (0.760) Peek 51 ### ### 41.2 56,328,428 ###
25 3.74 < 4.65 (0.910) Peek 51 29.4 25.5 45.1 ### 258,159,740
26 4.65 < 6.35 (1.700) Peek 51 ### 19.6 ### ### 693,028,034
27 6.35 < 10 (3.650) Peek 51 ### ### ### ### 534,399,661
28 10 < 18.21 (8.210) Peek 51 ### ### ### ### ###
29 18.21 < 172.25 (154.040) Peek 51 ### 7.8 ### ### ###
30 172.25 < 215.151 (42.901) Peek 3 ### 0.0 0.0 2,946 578,015
TOTALS ### 36.8 ### ### ### 12,347,619,877

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 05:32:38 thru 2025-08-15 05:32:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000