_{Currently Fri 25-Aug-15 11:26:22 PM AEST}

ASX Company Prices for Tuesday 11th December 2007

99 98 95 94 93 90 89 87 85 82 81 80 76 75 69 31 30 24 23 18 17 15 13 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TEY	TORRENS ENERGY LIMITED	Utilities	###	###	8.8	###	0.04	0.0	0.0
2		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###	0.04	###	-69.5
3	< 98 >	UKL	URANIUM KING LIMITED	Energy	0.585	###	###	97.2			0.0
4	< 95 >	OVR	OVERLAND RESOURCES LIMITED	Materials	###	19,958	###	###		###	###
5		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.685	###	5.4	###	0.01	###	-68.5
6	< 94 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	34,925	###	###			0.0
7	< 93 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	###	42,886	###	###			0.0
8	< 90 >	TXN	TEXON PETROLEUM LTD	Energy	###	###	3.4	###	0.63	###	###
9		ELK	ELK PETROLEUM LIMITED	Energy	###	45,489	###	###		###	###
10	< 89 >	MLI	MINTAILS LIMITED	Materials	###	128,165	3.1	88.3		###	0.1
11	< 87 >	DML	DISCOVERY METALS LIMITED	Materials	###	###	###	###		###	###
12	< 85 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.645	21,787	2.4	###	0.05	###	-21.5
13	< 82 >	PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.58	52,650	1.8	81.4			0.0
14	< 81 >	FUN	FUNTASTIC LIMITED	Retailing	0.625	266,003	1.6	###			0.0
15		TRH	TRANSIT HOLDINGS LIMITED	Materials	###	129,998	###	###	1.43	###	16.8
16	< 80 >	RNY	RNY PROPERTY TRUST	Real Estate	0.675	2,356,572	###	80.0			0.0
17	< 76 >	CPK	CP1 LIMITED	Real Estate	0.585	45,953	###	###	0	-0.5	###
18		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	105,808	0.8	75.2	0.01	0.0	0.0
19	< 75 >	POL	POLYMETALS RESOURCES LTD	Materials	###	50,323	0.8	74.6			0.0
20		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	0.7	74.5	0.22	###	###
21		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	###	###	###	74.3	0.03	###	-13.8
22	< 69 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	###	68.4			0.0
23		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	33,517	###	68.4			0.0
24		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	10,795	###	68.4			0.0
25		RWD	REWARD MINERALS LTD	Materials	###	92,476	###	68.4			0.0
26		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	68.4			0.0
27		ICD	IMPACT CAPITAL LIMITED	Diversified Financials	###	16,250	###	68.4			0.0
28		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	###	68.4		###	-3.2
29		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.57	25,650	###	68.4			0.0
30		CBH	COOLABAH METALS LIMITED	Materials	###	2,178,629	###	68.4			0.0
31		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	179,676	###	68.4			0.0
32		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	101,200	###	68.4			0.0
33		HZL	HZ LIM LTD	Household & Personal Products	0.655	49,125	###	68.4	0.49	###	16.4
34	< 31 >	HTW	HEARTWARE LIMITED	Health Care Equipment & Services	###	74,789	###	###			0.0
35		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	965,635	-0.7	30.4	1.73		0.0
36		EVZ	EVZ LIMITED	Capital Goods	###	###	-0.8	###			0.0
37	< 30 >	PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	###	5,742	###	29.8	0.6		0.0
38		COK	COCKATOO COAL LIMITED	Energy	0.585	###	-0.8	###			0.0
39	< 24 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	73,480	-1.4	23.7			0.0
40		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	23.0			0.0
41	< 23 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.655	###	###	23.0		###	-21.1
42		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
43		GLM	GULF MINES LIMITED	Materials	###	###	###	###	0	0.0	0.0
44		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	###	###	###	###		-0.3	-2.5
45		MXI	MAXIPARTS LIMITED	Capital Goods	0.625	###	-1.6	22.1			0.0
46	< 18 >	CQT	CONQUEST MINING LIMITED	Materials	###	269,838	###	18.0	0.72	0.0	0.0
47	< 17 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	16.8			0.0
48		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	-2.5	16.6			0.0
49	< 15 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.655	###	###	###	0.41	-0.1	###
50		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	-3.0	14.2			0.0
51	< 13 >	SAE	SALINAS ENERGY LIMITED	Energy	0.59	###	-3.3	12.4	0	0.0	###
52	< 7 >	MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	0.59	3,111,234	###	6.2	0.32	###	11.8
53	< 1	RDS	REDSTONE RESOURCES LIMITED	Materials	0.59	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 23:26:22 thru 2025-08-15 23:26:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000