_{Currently Fri 25-Aug-15 11:52:41 PM AEST}

ASX Company Prices for Tuesday 11th December 2007

99 98 96 94 90 87 85 69 18 16 14 12 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FUL	FULCRUM LITHIUM LTD	Materials	0.044	5,250	###	98.5	0	###	-4.4
2	< 98 >	AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	###	8.6	97.9	0.288	###	-1.7
3		WSY	WEBSPY LIMITED	Software & Services	0.026	###	###	97.7	0.03		0.0
4		GLO	GLOBAL APPROACH LIMITED	Software & Services	0.045	8,648	7.1	###			0.0
5	< 96 >	MTI	MONTEC INTERNATIONAL LIMITED	Food	###	###	###	###			0.0
6		WAS	WASABI ENERGY LIMITED	Utilities	###	35,420	5.9	###	0	0.0	0.0
7	< 94 >	DVM	DVM INTERNATIONAL LIMITED	Energy	0.042	###	###	###	0.09	###	###
8		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	0.042	211,965	###	###	0.042	###	###
9		SRA	STRATHFIELD GROUP LIMITED	Retailing	0.045	9,179	4.7	###	0	0.0	0.0
10	< 90 >	TNC	TRUE NORTH COPPER LIMITED	Materials	###	60,395	###	###			0.0
11	< 87 >	RCH	RICHFIELD GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###	0.05	###	-48.8
12	< 85 >	RSN	RENISON CONSOLIDATED MINES NL	Materials	0.045	70,522	2.3	###	0	0.0	0.0
13		ITC	IMPRESS ENERGY LIMITED	Energy	0.045	###	2.3	###	0.086	###	-0.1
14	< 69 >	REO	RECO FINANCIAL SERVICES LTD	Diversified Financials	###	62,220	###	68.4	0.019	###	-7.8
15		RNG	RANGE RIVER GOLD LIMITED	Materials	0.041	3,178	###	68.4	0.03	###	###
16		SBL	SIGNATURE METALS LIMITED	Materials	###	22,278	###	68.4		0.0	0.0
17		QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	###	###	68.4	0	###	###
18		PCC	PROBIOMICS LIMITED	Pharmaceuticals	###	###	###	68.4	0.01	0.0	0.0
19		SSC	SULTAN CORPORATION LIMITED	Materials	0.042	25,976	###	68.4	0.01	0.0	0.0
20		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	388	###	68.4	0.05	0.0	0.0
21		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.027	###	###	68.4	38.4	###	###
22		OBJ	OBJ LIMITED	Pharmaceuticals	###	1,170	###	68.4	0.3		0.0
23		NSL	NSL CONSOLIDATED LIMITED	Materials	0.029	###	###	68.4		###	-29.0
24		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	10,247	###	68.4	5.4	###	-1.0
25		TDR	TOODYAY RESOURCES LTD	Materials	0.027	3,240	###	68.4			0.0
26		MRY	MONTERAY MINING GROUP LTD	Materials	0.028	###	###	68.4	0.03	###	-0.7
27		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	###	68.4	0.038	0.0	###
28		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	212	###	68.4	0	0.0	0.0
29		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	68.4			0.0
30		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.042	546	###	68.4			0.0
31		ARO	ASTRO RESOURCES NL	Materials	0.027	###	###	68.4			0.0
32		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	68.4			0.0
33		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	68.4			0.0
34		CHP	CHAPMANS LIMITED	Diversified Financials	###	2,250	###	68.4		###	###
35		DMY	DMY CAPITAL LIMITED	Food	###	###	###	68.4	0		0.0
36		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.045	15,197	###	68.4	0	###	-7.4
37		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	0.043	1,815,212	###	68.4			0.0
38		LOD	LODESTONE ENERGY LIMITED	Energy	###	525	###	68.4	0.12	###	-3.5
39		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	68.4		###	-17.5
40	< 18 >	SML	SYNERGY METALS LTD	Materials	0.044	###	-2.2	###	0.34	###	###
41		HTM	HIGH-TECH METALS LTD	Materials	0.041	45,650	-2.4	###			0.0
42		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	0.041	###	-2.4	###	0		0.0
43	< 16 >	SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	12,793	###	###			0.0
44		HRD	HARVESTROAD LIMITED	Software & Services	###	3,550	-2.8	###			0.0
45	< 14 >	ATI	ATLANTIC LIMITED	Materials	###	11,375	###	13.7			0.0
46	< 12 >	MXL	MXL LIMITED	Software & Services	0.027	###	-3.6	11.6			0.0
47	< 7 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.041	5,880	-4.7	###			0.0
48	< 6 >	HTE	HITEC ENERGY LIMITED	Materials	###	2,775	###	5.6	0.064	###	120.0
49	< 5 >	NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	1,925	-5.6	###			0.0
50		IMI	INFINITY MINING LIMITED	Materials	###	###	###	###			0.0
51	< 2 >	MHL	MONITOR ENERGY LIMITED	Energy	###	530,674	###	###	0	0.0	0.0
52	< 1	GCN	GOCONNECT LIMITED	Media & Entertainment	0.026	###	###	0.4		###	26.0
53		AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	###	54,680	###	0.3	0.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 23:52:41 thru 2025-08-15 23:52:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000