_{Currently Wed 25-Sep-03 08:49:19 AM AEST}

ASX Company Prices for Tuesday 11th December 2007

100 99 98 91 90 88 87 85 81 79 76 75 72 69 35 31 24 23 18 17 15 13 11 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	34,720	11.3	###		0.1	13.9
2	< 99 >	TLM	TALISMAN MINING LIMITED	Materials	###	528,248	11.0	98.8			0.0
3		TFC	TFS CORPORATION LIMITED	Materials	1.25	###	###	98.1	1.67	###	###
4	< 98 >	PGM	PLATINA RESOURCES LIMITED	Materials	1.29	12,546	###	97.8			0.0
5	< 91 >	ANU	ACONCAGUA RESOURCES LIMITED	Materials	1.4	35,467	###	###			0.0
6		ACR	ACRUX LIMITED	Pharmaceuticals	1.4	###	###	###			0.0
7	< 90 >	CQU	COMMQUEST LTD	Media	1.2	870,016	3.4	###	0.495	###	-2.5
8	< 88 >	UMS	UCMS GROUP LTD	Commercial & Professional Services	1.4	49,469	2.9	87.7	0.955	0.1	###
9	< 87 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	9,067	###	###	0.16	###	###
10	< 85 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	137,919	###	###			0.0
11	< 81 >	AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	1.21	237,760	1.7	###	1.4	###	###
12		CAM	CLIME CAPITAL LIMITED	Not Applic	1.27	###	###	80.4			0.0
13	< 79 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	78.9			0.0
14	< 76 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	1.175	###	0.9	75.5			0.0
15		MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	###	###	0.8	###	1.265	6.5	###
16		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	1,680,047	0.8	###	0.03	###	###
17	< 75 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	###	###	74.8			0.0
18		ESS	ESSENTIAL METALS LIMITED	Materials	###	46,755	0.8	###			0.0
19		FGE	FORGE GROUP LIMITED	Capital Goods	###	###	0.7	74.6		0.7	###
20	< 72 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.155	###	###	###	1.03	-0.1	-15.6
21		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.175	329,987	0.4	###			0.0
22		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	1.355	###	0.4	71.2		0.1	###
23	< 69 >	MDE	MEDAIRE INC	Health Care Equipment & Services	1.155	###	###	68.4			0.0
24		BOC	BOUGAINVILLE COPPER LIMITED	Materials	1.4	58,650	###	68.4			0.0
25		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	68.4			0.0
26		CKP	CHEVIOT KIRRIBILLY VINEYARD PROPERTY LIMITED	Real Estate	1.27	###	###	68.4	0.32	-0.2	###
27		MYO	MYOB GROUP LIMITED	Software & Services	1.4	###	###	68.4		###	###
28		OEQ	ORION EQUITIES LIMITED	Financial Services	1.4	###	###	68.4			0.0
29		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	68.4			0.0
30		QRX	QRXPHARMA LTD	Pharmaceuticals	###	168,183	###	68.4		###	-675.0
31		AET	AUSMELT LIMITED	Capital Goods	###	###	###	68.4	0.76	###	###
32		MBT	MISSION NEWENERGY LIMITED	Energy	###	754,373	###	68.4		###	-345.0
33		KAT	KATANA CAPITAL LIMITED	Not Applic	1.2	###	###	68.4			0.0
34		INP	INCENTIAPAY LIMITED	Media & Entertainment	1.2	1,285,880	###	68.4			0.0
35		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	1.24	###	###	68.4	0.05	###	###
36		HRR	HERON RESOURCES LIMITED	Materials	###	116,238	###	68.4			0.0
37		GGG	GREENLAND MINERALS LIMITED	Materials	###	###	###	68.4			0.0
38		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	246,678	###	68.4	0.82	###	-8.2
39		IPX	IPERIONX LIMITED	Materials	1.23	###	###	68.4			0.0
40	< 35 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.29	###	-0.4	###			0.0
41	< 31 >	RKN	RECKON LIMITED	Software & Services	###	989,329	###	30.6			0.0
42	< 24 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	1.4	32,105	###	23.9			0.0
43		DVN	DEVINE LIMITED	Real Estate	1.4	118,158	###	23.9	0.25	0.0	###
44		GMX	GOLDMINEX RESOURCES LIMITED	Materials	1.4	279,740	###	23.9		###	###
45		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	1.345	93,097	###	###	0.22	###	###
46		JML	JABIRU METALS LIMITED	Materials	###	1,772,455	-1.5	###	0.88	###	33.3
47	< 23 >	GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	1.28	16,063	###	22.8	0.23	0.0	0.0
48		SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.26	6,015,421	###	###			0.0
49		FRS	FORRESTANIA RESOURCES LIMITED	Materials	1.25	###	-1.6	22.1			0.0
50	< 18 >	MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	###	4,175	###	17.8	0.18	###	###
51	< 17 >	PTR	PETRATHERM LTD	Materials	1.21	89,982	###	16.9			0.0
52	< 15 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	60,699	-2.9	###	2.5	###	-45.6
53		IPM	INCREMENTAL PETROLEUM LIMITED	Energy	###	80,827	###	###	1.205	0.2	###
54		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	-3.0	14.2			0.0
55	< 13 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	1.22	82,706	-3.2	###	0.05	###	###
56		GBG	GINDALBIE METALS LTD	Materials	###	1,890,904	-3.2	12.5		###	-1,340.0
57	< 11 >	JRL	JINDALEE RESOURCES LIMITED	Materials	1.25	24,675	-3.8	10.3			0.0
58	< 6 >	IDO	INDO MINES LIMITED	Materials	1.21	6,958	###	5.8		###	-75.6
59	< 4	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	667	###	###			0.0
60		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	1.4	###	###	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 08:49:19 thru 2025-09-03 08:49:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000