eg: Prices for BHP
Currently Mon 26-Jan-19 10:23:12 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2008-01-08), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2008-01-08) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 48 | ### | ### | ### | 9,878,479 | 1,645,703 | |
| AVG | 106 | 43.4 | 32.4 | 24.3 | 127,601,411 | ### | |
| MAX | 59 | 64.7 | 59.3 | 41.2 | 299,069,477 | 2,348,044,358 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.002 < 0.028 (0.026) Peek | 54 | 24.1 | ### | ### | 126,127,885 | ### |
| 2 | 0.028 < 0.046 (0.018) Peek | 52 | 36.5 | 34.6 | ### | 288,048,484 | 9,360,934 |
| 3 | 0.046 < 0.071 (0.025) Peek | 53 | ### | ### | 17.0 | 299,069,477 | 16,084,370 |
| 4 | 0.071 < 0.105 (0.034) Peek | 58 | 37.9 | 37.9 | 24.1 | ### | 2,867,056 |
| 5 | 0.105 < 0.13 (0.025) Peek | 59 | ### | 50.8 | ### | ### | 3,895,530 |
| 6 | 0.13 < 0.155 (0.025) Peek | 59 | ### | 59.3 | ### | ### | 14,301,352 |
| 7 | 0.155 < 0.18 (0.025) Peek | 55 | ### | 40.0 | 21.8 | 9,980,945 | 1,645,703 |
| 8 | 0.18 < 0.205 (0.025) Peek | 58 | 41.4 | 41.4 | ### | ### | 17,326,984 |
| 9 | 0.205 < 0.24 (0.035) Peek | 51 | 41.2 | 41.2 | ### | 16,095,552 | 3,746,900 |
| 10 | 0.24 < 0.28 (0.040) Peek | 52 | 34.6 | ### | ### | ### | ### |
| 11 | 0.28 < 0.335 (0.055) Peek | 58 | ### | ### | 24.1 | 29,799,726 | 9,346,832 |
| 12 | 0.335 < 0.395 (0.060) Peek | 54 | 44.4 | 35.2 | ### | 23,820,523 | 8,933,980 |
| 13 | 0.395 < 0.465 (0.070) Peek | 55 | 40.0 | ### | ### | ### | 5,388,491 |
| 14 | 0.465 < 0.58 (0.115) Peek | 51 | 25.5 | 41.2 | ### | ### | 6,080,072 |
| 15 | 0.58 < 0.69 (0.110) Peek | 53 | 41.5 | 30.2 | 28.3 | 9,878,479 | ### |
| 16 | 0.69 < 0.815 (0.125) Peek | 51 | ### | 27.5 | 25.5 | 14,017,229 | ### |
| 17 | 0.815 < 0.99 (0.175) Peek | 51 | 54.9 | 25.5 | 19.6 | 23,617,280 | 20,782,639 |
| 18 | 0.99 < 1.135 (0.145) Peek | 51 | ### | ### | 19.6 | ### | 19,140,158 |
| 19 | 1.135 < 1.31 (0.175) Peek | 56 | 44.6 | 26.8 | ### | 90,368,176 | ### |
| 20 | 1.31 < 1.61 (0.300) Peek | 55 | ### | ### | 14.5 | 59,110,222 | 90,341,130 |
| 21 | 1.61 < 1.9 (0.290) Peek | 51 | 64.7 | ### | 19.6 | ### | 60,027,503 |
| 22 | 1.9 < 2.25 (0.350) Peek | 51 | ### | 25.5 | 25.5 | 31,430,981 | ### |
| 23 | 2.25 < 2.94 (0.690) Peek | 51 | ### | ### | 29.4 | 32,771,985 | 81,214,871 |
| 24 | 2.94 < 3.55 (0.610) Peek | 51 | ### | ### | 41.2 | 47,882,240 | 150,590,436 |
| 25 | 3.55 < 4.51 (0.960) Peek | 51 | ### | 19.6 | ### | 75,217,778 | ### |
| 26 | 4.51 < 6.04 (1.530) Peek | 51 | ### | ### | ### | 122,204,029 | 611,365,213 |
| 27 | 6.04 < 9.82 (3.780) Peek | 51 | 54.9 | ### | 27.5 | 73,264,380 | ### |
| 28 | 9.82 < 18.95 (9.130) Peek | 51 | ### | ### | ### | 44,800,489 | ### |
| 29 | 18.95 < 195.701 (176.751) Peek | 48 | 50.0 | ### | ### | ### | 2,348,044,358 |
| TOTALS | 3,084 | 43.4 | 32.4 | ### | ### | ### | |
Report Bottom of Page