_{Currently Tue 26-Jan-20 11:37:23 PM AEDT}

ASX Company Prices for Tuesday 8th January 2008

100 98 97 92 76 20 19 18 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	23,925	23.1	99.7			0.0
2		BRT	BRAINYTOYS LIMITED	Consumer Durables & Apparel	###	87,176	###	99.0	0.05		0.0
3	< 98 >	SRR	SARAMA RESOURCES LTD	Materials	###	36,743	###	97.1			0.0
4		EVG	EVION GROUP NL	Materials	###	61,686	###	97.1			0.0
5		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	30,940	###	97.1			0.0
6	< 97 >	CYL	CATALYST METALS LIMITED	Materials	###	###	6.3	###			0.0
7	< 92 >	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	302,219	3.1	91.9			0.0
8		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	###	3.1	91.9		-0.2	-0.8
9		CLV	CLOVER CORPORATION LIMITED	Materials	###	20,085	###	###			0.0
10		DRX	DIATREME RESOURCES LIMITED	Materials	0.175	###	2.9	###			0.0
11		NWK	NETWORK LIMITED	Media	0.175	2,165	2.9	###			0.0
12		BXP	BILL EXPRESS LIMITED	Software & Services	0.175	18,810	2.9	###	0	###	-92.1
13	< 76 >	IPT	IMPACT MINERALS LIMITED	Materials	###	850	###	###			0.0
14		RUM	RUM JUNGLE RESOURCES LTD	Materials	0.175	934	###	###	0.02	###	-17.5
15		KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	94,381	###	###	0.04	###	###
16		LBL	LASERBOND LIMITED	Capital Goods	0.175	2,625	###	###			0.0
17		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.155	2,403	###	###	0.22		0.0
18		MOG	MOBY OIL & GAS LTD	Energy	###	###	###	###	0.03	###	###
19		MSN	MINERAL SANDS LIMITED	Materials	###	###	###	###			0.0
20		SMZ	STIRLING MINERALS LIMITED	Materials	###	###	###	###			0.0
21		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	74,745	###	###	0.09	###	-8.3
22		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
23		EEE	EMPIRE BEER GROUP LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
24		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.175	###	###	###	0.01		0.0
26		BUX	BUXTON RESOURCES LIMITED	Materials	0.175	501	###	###			0.0
27		TEU	TOP END URANIUM LIMITED	Energy	###	6,142	###	###	0.04	###	###
28		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.155	3,875	###	###			0.0
29		CHN	CHALICE MINING LIMITED	Materials	0.155	1,074	###	###			0.0
30		CKK	CORETRACK LIMITED	Energy	###	###	###	###	0.01		0.0
31		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	8,759	###	###	0	-0.1	-2.5
32		SVL	SILVER MINES LIMITED	Materials	###	###	###	###			0.0
33		STB	SOUTH BOULDER MINES LTD	Materials	###	1,680	###	###	0.33	###	-4.0
34		NRU	NEWERA RESOURCES LIMITED	Energy	###	###	###	###	0		0.0
35	< 20 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.175	35,287	-2.8	###			0.0
36		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	0.175	###	-2.8	###	0.17	###	###
37		THR	THOR ENERGY PLC	Materials	0.175	###	-2.8	###			0.0
38		LSR	LODESTAR MINERALS LIMITED	Materials	0.175	51,470	-2.8	###			0.0
39		AZS	AZURE MINERALS LIMITED	Materials	0.175	80,281	-2.8	###			0.0
40	< 19 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	9,064	-2.9	18.9			0.0
41		CUS	COPPER SEARCH LIMITED	Materials	###	###	-2.9	###			0.0
42	< 18 >	RBR	RBR GROUP LIMITED	Materials	###	909	###	17.8			0.0
43		BUR	BURLEY MINERALS LTD	Materials	###	39,991	###	17.8			0.0
44		BDI	BLINA MINERALS NL	Materials	###	3,526	###	17.8			0.0
45		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	3,250	###	17.8			0.0
46		MWE	MAWSON WEST LTD	Materials	0.155	23,625	-3.1	###	0.24	###	###
47		IRL	INDIA RESOURCES LIMITED	Materials	0.155	###	-3.1	###		###	-77.5
48		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	0.155	31,279	-3.1	###	0.01	-6.8	0.0
49	< 6 >	HTI	HYDROTECH INTERNATIONAL LIMITED	Capital Goods	###	###	-5.9	###	0.01	0.0	0.0
50		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	0.155	1,688	###	5.1	0.01		0.0
51		CRL	COMET RESOURCES LIMITED	Materials	0.155	7,053	###	5.1			0.0
52	< 4 >	REY	REY RESOURCES LIMITED	Energy	0.175	17,155	###	3.2			0.0
53		ERO	ERO MINING LIMITED	Energy	0.175	###	###	3.2	0	###	-17.5
54	< 3	EMS	EASTERN METALS LIMITED	Materials	###	11,283	###	3.0			0.0
55		BWN	BHAGWAN MARINE LIMITED	Transportation	###	20,009	-8.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 23:37:23 thru 2026-01-20 23:37:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000