_{Currently Tue 26-Jan-20 02:01:18 AM AEDT}

ASX Company Prices for Tuesday 8th January 2008

100 99 97 96 91 76 23 22 21 10 9 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	19,699,154	16.1	99.3		###	-5.1
2		RXL	ROX RESOURCES LIMITED	Materials	0.185	283,737	15.6	99.2			0.0
3	< 99 >	TAS	TASMAN RESOURCES LTD	Materials	0.2	###	###	###			0.0
4		TMX	TERRAIN MINERALS LIMITED	Materials	###	18,285	###	98.4			0.0
5		PPD	PAN PALLADIUM LTD	Materials	0.185	6,239	8.8	###	0	0.0	###
6	< 97 >	CCI	CHROME CORPORATION LIMITED	Materials	###	108,962	5.9	###	0	0.0	###
7	< 96 >	TGX	TASMAN GOLDFIELDS LIMITED	Materials	###	119,201	5.6	96.0			0.0
8		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	0.2	###	###	95.7	0.215	###	###
9	< 91 >	CGM	COUGAR METALS NL	Materials	###	3,850	2.9	90.8			0.0
10		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	###			0.0
11	< 76 >	GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	###	###	###	###			0.0
12		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	0.2	###	###	###		###	-22.2
13		GUN	GUNSON RESOURCES LIMITED	Materials	###	17,280	###	###	0.02	###	-6.0
14		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.2	###	###	###	0.08	0.0	0.0
15		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		RBX	RESOURCE BASE LIMITED	Materials	0.185	1,850	###	###			0.0
17		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.2	16,750	###	###			0.0
18		MHM	MHM METALS LIMITED	Materials	###	###	###	###			0.0
19		MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.2	###	###	###	0.01	###	-20.0
20		PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	0.2	###	###	###			0.0
21		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	467,543	###	###			0.0
22		SNU	SOUTHERN URANIUM LIMITED	Energy	0.2	###	###	###			0.0
23		EPF	ESPLANADE PROPERTY FUND	Real Estate	###	478	###	###	0	0.0	###
24		FDY	FINDLAY SECURITIES LIMITED	Diversified Financials	###	1,170	###	###	0	###	###
25		ETE	ENTEK ENERGY LTD	Energy	###	###	###	###		###	-5.1
26		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	6,774	###	###			0.0
27		AVQ	AXIOM MINING LIMITED	Materials	0.2	###	###	###			0.0
28		AXC	AXG MINING LIMITED	Materials	0.185	29,508	###	###	0.01	###	###
29		BAS	BASS OIL LIMITED	Energy	###	22,248	###	###			0.0
30		BCN	BEACON MINERALS LIMITED	Materials	###	3,299	###	###			0.0
31		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	###	###			0.0
32		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	18,770	###	###	0.1	-0.2	-0.8
33		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	###		###	###
34		ERL	EMPIRE RESOURCES LIMITED	Materials	0.185	1,850	###	###			0.0
35	< 23 >	CLY	CLANCY EXPLORATION LIMITED	Materials	0.2	30,375	###	22.3		###	###
36		NGE	NGE CAPITAL LIMITED	Not Applic	0.2	103,758	###	22.3			0.0
37	< 22 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	14,438	###	###		###	###
38		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	0.185	3,750	###	###	0.02	###	###
39		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.185	12,173	###	###			0.0
40		PIO	PIONEER RESOURCES LIMITED	Materials	0.185	2,869	###	###	0.17		0.0
41	< 21 >	HYO	HYRO LIMITED	Media	###	26,985	###	###	0.41	0.5	0.4
42		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	338,060	###	###	0.21	###	###
43		EKA	EUREKA ENERGY LIMITED	Energy	###	11,863	###	###	0.2	0.0	0.0
44	< 10 >	NOA	NOAH RESOURCES NL	Materials	0.2	###	###	9.3	0	###	###
45		TUC	TUC RESOURCES LIMITED	Materials	0.2	###	###	9.3	0.03	###	-5.0
46		MRC	MINERAL COMMODITIES LTD	Materials	0.2	22,550	###	9.3			0.0
47		ACS	ACCENT RESOURCES NL	Materials	0.2	###	###	9.3			0.0
48	< 9 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	-4.9	###			0.0
49		COI	COMET RIDGE LIMITED	Energy	###	73,440	-4.9	###			0.0
50		AZC	AUSTRALIAN ZIRCON NL	Materials	###	34,056	-4.9	###		###	-19.5
51		UEQ	URANIUM EQUITIES LIMITED	Energy	###	29,310	###	8.0	0.01	0.0	0.0
52		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	###	###	8.0		###	-9.5
53	< 8 >	KIK	KAIRIKI ENERGY LIMITED	Energy	###	20,230	###	###			0.0
54		SNV	SINOVUS MINING LIMITED	Materials	###	14,509	###	###			0.0
55		RVR	RED RIVER RESOURCES LIMITED	Materials	###	16,282	###	###			0.0
56		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	27,750	###	###			0.0
57		SPI	SPITFIRE MATERIALS LTD	Materials	###	13,875	###	###		-0.2	-0.8
58	< 3	AXY	ATOM ENERGY LIMITED	Energy	0.2	###	###	###	0.04	###	-20.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 02:01:18 thru 2026-01-20 02:01:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000