_{Currently Tue 26-Jan-20 02:00:38 AM AEDT}

ASX Company Prices for Tuesday 8th January 2008

99 98 97 96 94 76 14 13 10 9 7 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BLZ	BLAZE MINERALS LIMITED	Energy	###	5,388	###	###			0.0
2		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	0.025	247,739	###	98.2			0.0
3	< 98 >	NSL	NSL CONSOLIDATED LIMITED	Materials	0.027	87,325	###	97.7		###	-27.0
4		IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	0.027	###	###	97.7	0.033	###	-33.8
5	< 97 >	ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	###	6.3	###	0	###	-1.7
6		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	###	5.9	###	0	0.0	-2.3
7	< 96 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	5.6	96.0			0.0
8	< 94 >	MXL	MXL LIMITED	Software & Services	0.027	###	3.8	###			0.0
9		EUG	EUROGOLD LIMITED	Materials	0.027	14,175	3.8	###			0.0
10	< 76 >	SWG	SWISH GROUP LIMITED (THE	Media	###	###	###	###	0.01		0.0
11		UCL	UCL RESOURCES LIMITED	Materials	###	720	###	###	0.3	###	###
12		KTL	KTL TECHNOLOGIES LIMITED	Capital Goods	0.026	8,840	###	###			0.0
13		LKO	LAKES BLUE ENERGY NL	Energy	###	23,772	###	###			0.0
14		LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	0.022	20,350	###	###	6.8	###	###
15		LVL	LV LIVING LIMITED	Real Estate	###	###	###	###	0.025	###	14.5
16		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
17		MTI	MONTEC INTERNATIONAL LIMITED	Food	0.027	540	###	###			0.0
18		MSC	MINERALS CORPORATION LIMITED	Materials	###	1,023	###	###	0.07	###	###
19		TSV	TRANSERV ENERGY LIMITED	Energy	###	16,760	###	###	0.01	###	-0.4
20		TEE	TOP END ENERGY LIMITED	Energy	###	23,302	###	###			0.0
21		NWT	NEWSAT LIMITED	Telecommunication Services	###	19,688	###	###		###	###
22		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	0.024	###	###	###	0.011	###	###
23		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	###			0.0
24		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
25		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	27,978	###	###			0.0
26		JRV	JERVOIS GLOBAL LIMITED	Materials	0.021	###	###	###			0.0
27		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	53,261	###	###	0.02		0.0
28		ASC	ADULTSHOP.COM LIMITED	Retailing	0.021	6,661	###	###	0.04		0.0
29		GCN	GOCONNECT LIMITED	Media & Entertainment	0.021	6,269	###	###		###	21.0
30		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	53,668	###	###			0.0
31		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	3,750	###	###		###	###
32		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	42,634	###	###	0.4	###	-0.7
33		ETT	EAST 33 LIMITED	Food	###	14,375	###	###			0.0
34		AOM	AO ENERGY LIMITED	Materials	###	1,897	###	###	0.02	###	-0.3
35		ERJ	ENERJI LTD	Utilities	###	475	###	###			0.0
36		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	3,469	###	###			0.0
37		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	###	###	###	0.04		0.0
38		CMO	COSMO METALS LIMITED	Materials	###	###	###	###			0.0
39		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	59,127	###	###	0.01	0.0	0.0
40		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	###	###	###			0.0
41		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	13,156	###	###			0.0
42	< 14 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.025	###	-3.8	###	0.2	###	-0.5
43	< 13 >	NWA	NEW WORLD ALLOYS LIMITED	Materials	0.024	###	###	12.8			0.0
44		ABI	AMBRI LIMITED	Pharmaceuticals	0.024	###	###	12.8			0.0
45	< 10 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	11,275	###	9.3	0.03	0.0	0.0
46		RMG	RMG LIMITED	Materials	###	22,207	###	9.3			0.0
47	< 9 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	3,218	###	8.0	0	###	###
48	< 7 >	BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	3,080	-5.6	###			0.0
49	< 5 >	RMA	REELTIME MEDIA LIMITED	Media	###	7,881	-6.3	###	4.62	###	-0.5
50		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	-6.3	###			0.0
51		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	4.3		0.1	0.1
52	< 2 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	7,322	-9.5	1.8			0.0
53		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	39,674	###	###		###	-0.8
54	< 1	MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	49,313	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 02:00:38 thru 2026-01-20 02:00:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000