Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 08:01:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-04-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-04-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-04-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 2.7 ### ### 963,029
AVG 105 31.4 ### 33.6 105,931,182 ###
MAX ### ### 57.4 73.0 164,688,578 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.019 (0.018) Peek 51 27.5 ### ### 164,688,578 1,609,744
2 0.019 < 0.036 (0.017) Peek 51 ### ### 19.6 ### ###
3 0.036 < 0.057 (0.021) Peek 53 ### ### ### ### ###
4 0.057 < 0.081 (0.024) Peek ### 31.7 ### 22.2 23,076,643 ###
5 0.081 < 0.098 (0.017) Peek 54 27.8 ### 25.9 ### 1,774,924
6 0.098 < 0.115 (0.017) Peek 54 ### 57.4 22.2 32,976,883 ###
7 0.115 < 0.145 (0.030) Peek 57 ### 52.6 ### 40,376,123 4,832,384
8 0.145 < 0.17 (0.025) Peek 53 ### ### 28.3 ### 963,029
9 0.17 < 0.195 (0.025) Peek 52 ### ### ### 104,650,328 19,622,429
10 0.195 < 0.245 (0.050) Peek 58 31.0 53.4 ### 17,301,957 3,906,122
11 0.245 < 0.29 (0.045) Peek 54 ### 44.4 25.9 20,378,045 5,495,193
12 0.29 < 0.355 (0.065) Peek 53 28.3 ### 32.1 ### 7,174,949
13 0.355 < 0.415 (0.060) Peek 54 ### 27.8 38.9 ### 5,786,095
14 0.415 < 0.535 (0.120) Peek 56 44.6 23.2 32.1 41,153,921 18,360,319
15 0.535 < 0.68 (0.145) Peek 51 41.2 29.4 29.4 ### 9,515,558
16 0.68 < 0.815 (0.135) Peek 51 ### 29.4 ### 44,646,679 31,947,977
17 0.815 < 1 (0.185) Peek 54 ### ### ### 37,649,820 ###
18 1 < 1.215 (0.215) Peek 51 ### 23.5 25.5 ### 24,284,739
19 1.215 < 1.47 (0.255) Peek 53 28.3 28.3 43.4 ### 76,527,182
20 1.47 < 1.78 (0.310) Peek 51 ### ### ### 70,354,374 115,681,307
21 1.78 < 2.28 (0.500) Peek 53 ### 18.9 43.4 56,494,585 ###
22 2.28 < 2.9 (0.620) Peek 51 39.2 ### 45.1 51,117,522 ###
23 2.9 < 3.8 (0.900) Peek 52 ### 17.3 ### 121,970,984 404,261,136
24 3.8 < 5.37 (1.570) Peek 51 27.5 25.5 ### 83,159,576 380,183,821
25 5.37 < 9.18 (3.810) Peek 51 ### 11.8 54.9 84,578,385 631,201,748
26 9.18 < 19.9 (10.720) Peek 51 23.5 7.8 ### 57,167,756 ###
27 19.9 < 174.081 (154.181) Peek ### 24.3 2.7 73.0 85,731,482 ###
TOTALS 2,840 31.4 ### ### ### 11,660,708,671

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 08:01:19 thru 2025-08-30 08:01:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000